| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/10/2026 | 80.92 | -0.53 % | 2 269 971 | 81.41 | 81.57 | 80.38 |
| 13/10/2026 | 81.97 | +1.3 % | 5 009 439 | 80.97 | 83.88 | 80.88 |
| 14/10/2026 | 81.44 | -0.63 % | 2 524 924 | 82.22 | 82.60 | 80.73 |
| 15/10/2026 | 82.45 | +1.23 % | 2 595 658 | 80.80 | 82.84 | 80.21 |
| 16/10/2026 | 80.98 | -1.75 % | 1 785 978 | 82.87 | 82.88 | 80.67 |
