| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 97.43 | -3.27 % | 5 035 134 | 99.50 | 99.50 | 96.88 |
| 20/03/2026 | 96.20 | -1.27 % | 2 917 421 | 97.00 | 98.16 | 96.06 |
| 23/03/2026 | 96.25 | +0.06 % | 3 328 548 | 97.16 | 97.16 | 95.37 |
| 24/03/2026 | 98.21 | +2.03 % | 4 029 461 | 96.53 | 98.34 | 96.15 |
| 25/03/2026 | 104.75 | +6.79 % | 5 757 551 | 100.92 | 107.65 | 98.90 |