| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 52.92 | +0.4 % | 2 631 558 | 52.94 | 53.40 | 52.72 |
| 18/09/2026 | 52.41 | -1. % | 4 632 954 | 52.65 | 52.87 | 52.25 |
| 21/09/2026 | 52.62 | +0.4 % | 3 116 482 | 52.74 | 53.06 | 52.24 |
| 22/09/2026 | 52.88 | +0.49 % | 13 553 082 | 53.20 | 55.12 | 52.14 |
| 23/09/2026 | 52.53 | -0.68 % | 5 663 182 | 52.79 | 53.09 | 51.82 |
