| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 42.09 | -3.57 % | 6 844 791 | 43.59 | 44.74 | 42.06 |
| 18/06/2026 | 42.48 | +0.95 % | 4 322 036 | 42.20 | 42.82 | 41.65 |
| 22/06/2026 | 42.33 | -0.42 % | 4 822 642 | 42.61 | 43.33 | 42.08 |
| 23/06/2026 | 41.68 | -1.56 % | 4 676 145 | 42.14 | 42.47 | 41.65 |
