| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 52.93 | +0.42 % | 2 705 973 | 52.94 | 53.40 | 52.72 |
| 18/09/2026 | 52.40 | -1.02 % | 4 724 744 | 52.65 | 52.87 | 52.25 |
| 21/09/2026 | 52.62 | +0.4 % | 5 006 645 | 52.74 | 53.06 | 52.24 |
| 22/09/2026 | 52.88 | +0.48 % | 12 546 136 | 53.20 | 55.12 | 52.14 |
| 23/09/2026 | 52.53 | -0.69 % | 5 264 539 | 52.79 | 53.09 | 51.81 |
