| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 57.86 | +1.14 % | 2 876 613 | 58.13 | 58.24 | 57.34 |
| 04/08/2026 | 58.53 | +1.14 % | 3 404 933 | 57.20 | 58.56 | 57.18 |
| 05/08/2026 | 57.95 | -1.01 % | 2 636 788 | 59.07 | 59.40 | 57.91 |
| 06/08/2026 | 59.76 | +3.16 % | 5 619 710 | 58.29 | 59.78 | 58.10 |
| 07/08/2026 | 59.07 | -1.2 % | 3 071 916 | 59.69 | 59.99 | 58.81 |
