| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 58.80 | +3.14 % | 6 180 085 | 57.68 | 59.03 | 57.27 |
| 03/11/2026 | 58.19 | -1. % | 3 006 828 | 58.78 | 59.05 | 58.13 |
| 04/11/2026 | 60.14 | +3.32 % | 6 000 298 | 59.30 | 60.87 | 58.96 |
| 05/11/2026 | 58.97 | -2.04 % | 3 215 018 | 60.44 | 60.77 | 58.32 |
| 06/11/2026 | 59.24 | +0.47 % | 2 615 259 | 57.64 | 59.82 | 57.57 |
