| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 97.63 | -2.64 % | 1 012 038 | 99.02 | 100.85 | 97.07 |
| 18/06/2026 | 98.28 | +0.72 % | 808 212 | 97.89 | 98.79 | 95.96 |
| 22/06/2026 | 95.94 | -2.34 % | 1 467 925 | 97.20 | 98.35 | 95.81 |
| 23/06/2026 | 98.01 | +2.17 % | 1 431 383 | 97.91 | 98.75 | 97.55 |
