| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 114.65 | +1.57 % | 998 985 | 112.97 | 114.98 | 112.46 |
| 12/12/2025 | 115.46 | +0.72 % | 2 149 485 | 115.20 | 116.55 | 115.08 |
| 15/12/2025 | 115.65 | +0.17 % | 1 369 328 | 115.83 | 116.52 | 114.92 |
| 16/12/2025 | 115.18 | -0.17 % | 1 218 639 | 115.14 | 115.68 | 114.35 |
| 17/12/2025 | 117.04 | +1.58 % | 157 763 | 115.22 | 117.46 | 114.32 |