| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 117.69 | +0.73 % | 922 515 | 119.31 | 119.97 | 116.98 |
| 04/08/2026 | 118.65 | +0.83 % | 721 578 | 115.60 | 118.96 | 115.11 |
| 05/08/2026 | 118.33 | -0.28 % | 699 378 | 119.24 | 119.56 | 116.11 |
| 06/08/2026 | 120.15 | +1.59 % | 1 278 469 | 119.01 | 120.25 | 117.86 |
| 07/08/2026 | 120.04 | -0.07 % | 443 082 | 119.44 | 121.42 | 119.06 |
