| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 115.51 | +3.02 % | 657 491 | 112.71 | 115.99 | 111.45 |
| 03/11/2026 | 115.64 | +0.13 % | 1 250 000 | 113.44 | 116.26 | 111.92 |
| 04/11/2026 | 118.71 | +2.65 % | 1 497 545 | 117.37 | 120.07 | 115.74 |
| 05/11/2026 | 119.54 | +0.7 % | 993 378 | 120.46 | 122.72 | 118.87 |
| 06/11/2026 | 117.02 | -2.08 % | 551 643 | 116.25 | 117.63 | 115.39 |
