| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 116.49 | -0.2 % | 833 942 | 116.11 | 116.69 | 115.17 |
| 18/09/2026 | 116.11 | -0.34 % | 1 001 316 | 115.92 | 116.59 | 114.82 |
| 21/09/2026 | 114.98 | -1. % | 996 267 | 115.80 | 116.26 | 114.19 |
| 22/09/2026 | 114.53 | -0.42 % | 1 384 494 | 115.71 | 115.88 | 113.32 |
| 23/09/2026 | 104.56 | -8.71 % | 3 692 333 | 109.67 | 110.49 | 103.26 |
