| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/04/2026 | 9.85 | +3.47 % | 8 429 387 | 9.52 | 10.04 | 9.47 |
| 07/04/2026 | 10.91 | +10.71 % | 20 297 153 | 9.85 | 11.15 | 9.78 |
| 08/04/2026 | 10.82 | -0.78 % | 10 581 423 | 10.96 | 11.34 | 10.80 |
| 09/04/2026 | 10.86 | +0.37 % | 8 401 742 | 10.78 | 10.96 | 10.43 |