| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.87 | +2.5 % | 6 622 401 | 10.84 | 11.10 | 10.70 |
| 15/09/2026 | 11.01 | +1.24 % | 7 957 440 | 10.80 | 11.06 | 10.75 |
| 16/09/2026 | 11.14 | +1.18 % | 11 032 241 | 10.90 | 11.28 | 10.90 |
| 17/09/2026 | 10.61 | -4.71 % | 18 435 279 | 11.09 | 11.18 | 10.51 |
| 18/09/2026 | 10.20 | -3.95 % | 14 485 377 | 10.59 | 10.62 | 10.12 |