| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.88 | -0.6 % | 3 806 219 | 9.88 | 10.10 | 9.75 |
| 23/06/2026 | 9.72 | -1.72 % | 4 065 438 | 9.80 | 9.88 | 9.59 |
| 24/06/2026 | 9.76 | +0.41 % | 2 867 370 | 9.69 | 9.88 | 9.64 |
| 25/06/2026 | 9.44 | -3.23 % | 2 735 224 | 9.70 | 9.84 | 9.40 |
| 26/06/2026 | 9.61 | +1.91 % | 3 105 382 | 9.36 | 9.83 | 9.35 |