| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/08/2026 | 382.76 | +12.81 % | 2 638 436 | 357.58 | 387.33 | 356.97 |
| 28/08/2026 | 371.63 | -2.93 % | 2 090 027 | 377.26 | 378.52 | 355.50 |
| 31/08/2026 | 382.07 | +2.82 % | 2 122 363 | 370.00 | 383.73 | 370.00 |
| 01/09/2026 | 362.09 | -5.24 % | 3 986 927 | 374.62 | 375.92 | 357.26 |
| 02/09/2026 | 329.00 | -9.14 % | 559 222 | 346.00 | 350.62 | 328.98 |
