| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 198.82 | +1.05 % | 6 565 885 | 197.90 | 200.05 | 192.91 |
| 27/10/2026 | 198.77 | -0.04 % | 7 876 526 | 198.12 | 201.80 | 196.79 |
| 28/10/2026 | 196.81 | -0.97 % | 10 296 867 | 197.01 | 198.74 | 193.13 |
| 29/10/2026 | 196.42 | -0.2 % | 7 556 232 | 198.37 | 198.51 | 190.36 |
| 30/10/2026 | 184.15 | -6.25 % | 9 302 000 | 193.63 | 193.92 | 180.81 |
