| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/09/2026 | 179.91 | -3.47 % | 11 482 684 | 182.98 | 186.55 | 179.76 |
| 02/09/2026 | 169.44 | -5.83 % | 21 757 574 | 176.99 | 177.57 | 165.71 |
| 03/09/2026 | 182.53 | +7.71 % | 21 035 229 | 172.50 | 185.83 | 171.91 |
| 04/09/2026 | 174.31 | -4.5 % | 12 090 778 | 180.01 | 182.19 | 173.67 |
