| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 117.35 | -0.74 % | 851 569 | 119.36 | 119.76 | 117.08 |
| 18/09/2026 | 116.07 | -1.1 % | 2 889 276 | 117.36 | 117.85 | 114.07 |
| 21/09/2026 | 114.72 | -1.15 % | 2 218 028 | 116.06 | 116.70 | 113.78 |
| 22/09/2026 | 113.89 | -0.73 % | 3 143 327 | 115.36 | 115.78 | 111.90 |
| 23/09/2026 | 112.05 | -1.62 % | 1 177 618 | 113.25 | 113.88 | 111.92 |
