| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 112.79 | -0.61 % | 1 335 242 | 113.48 | 114.50 | 112.17 |
| 12/12/2025 | 111.57 | -1.08 % | 1 131 819 | 113.24 | 113.82 | 111.49 |
| 15/12/2025 | 112.95 | +1.25 % | 1 232 266 | 112.59 | 113.38 | 110.94 |
| 16/12/2025 | 112.14 | -0.73 % | 1 216 883 | 113.32 | 113.69 | 110.74 |
| 17/12/2025 | 112.04 | -0.11 % | 61 041 | 111.69 | 112.48 | 111.45 |