| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 102.83 | +0.9 % | 1 107 716 | 102.85 | 104.34 | 102.54 |
| 03/11/2026 | 102.00 | -0.72 % | 1 711 261 | 103.12 | 103.85 | 100.95 |
| 04/11/2026 | 106.16 | +4.05 % | 1 816 832 | 103.53 | 106.40 | 102.18 |
| 05/11/2026 | 104.56 | -1.51 % | 1 432 857 | 106.68 | 108.85 | 104.01 |
| 06/11/2026 | 101.97 | -2.42 % | 1 468 683 | 102.91 | 104.88 | 101.66 |
