| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 132.05 | -0.47 % | 1 016 913 | 134.33 | 134.65 | 131.78 |
| 04/08/2026 | 135.89 | +2.9 % | 2 542 798 | 129.78 | 136.58 | 129.78 |
| 05/08/2026 | 133.33 | -1.93 % | 1 162 304 | 135.30 | 136.55 | 133.11 |
| 06/08/2026 | 132.05 | -0.97 % | 812 392 | 134.87 | 135.40 | 131.50 |
| 07/08/2026 | 133.10 | +0.79 % | 971 676 | 131.76 | 133.23 | 130.92 |
