| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 117.34 | -3.06 % | 2 094 765 | 120.30 | 121.15 | 116.46 |
| 18/06/2026 | 118.89 | +1.32 % | 1 562 333 | 118.41 | 120.92 | 118.02 |
| 22/06/2026 | 120.12 | +0.98 % | 738 371 | 119.30 | 121.59 | 119.20 |
| 23/06/2026 | 116.77 | -2.79 % | 846 393 | 120.03 | 120.03 | 116.76 |
