| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 135.14 | +0.73 % | 1 550 586 | 135.27 | 137.11 | 131.70 |
| 24/08/2026 | 130.96 | -3.09 % | 815 914 | 134.21 | 134.21 | 129.69 |
| 25/08/2026 | 130.69 | -0.21 % | 958 883 | 131.47 | 132.99 | 129.17 |
| 26/08/2026 | 135.00 | +3.36 % | 2 154 428 | 128.00 | 138.00 | 127.60 |
| 27/08/2026 | 170.11 | +26.55 % | 3 555 870 | 166.15 | 170.99 | 156.51 |