| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 89.78 | +0.48 % | 1 633 620 | 91.42 | 91.44 | 89.51 |
| 04/08/2026 | 91.83 | +2.3 % | 2 243 404 | 88.88 | 92.02 | 88.55 |
| 05/08/2026 | 93.45 | +1.76 % | 2 345 881 | 92.72 | 94.12 | 92.19 |
| 06/08/2026 | 93.39 | -0.05 % | 1 184 431 | 93.68 | 93.98 | 92.94 |
| 07/08/2026 | 93.50 | +0.14 % | 1 333 122 | 92.52 | 94.00 | 91.97 |
