| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 84.88 | +1.43 % | 1 998 263 | 83.85 | 85.40 | 83.62 |
| 18/09/2026 | 84.67 | -0.26 % | 1 670 301 | 84.52 | 84.97 | 83.82 |
| 21/09/2026 | 82.89 | -2.15 % | 2 977 572 | 83.78 | 84.89 | 82.84 |
| 22/09/2026 | 85.81 | +3.54 % | 2 918 096 | 83.92 | 87.02 | 83.92 |
| 23/09/2026 | 85.91 | +0.1 % | 1 589 939 | 85.28 | 86.43 | 84.71 |
