| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 93.97 | +0.36 % | 1 743 823 | 94.22 | 94.84 | 93.74 |
| 12/12/2025 | 94.11 | +0.16 % | 1 387 597 | 94.57 | 94.91 | 93.68 |
| 15/12/2025 | 95.12 | +1.07 % | 2 144 379 | 94.18 | 95.71 | 93.26 |
| 16/12/2025 | 92.88 | -2.38 % | 1 890 737 | 94.87 | 95.60 | 92.81 |
| 17/12/2025 | 93.18 | +0.3 % | 198 145 | 92.35 | 93.62 | 92.21 |