| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 87.91 | +0.22 % | 2 001 947 | 88.09 | 88.59 | 87.02 |
| 20/03/2026 | 87.32 | -0.67 % | 2 723 474 | 87.65 | 88.70 | 86.77 |
| 23/03/2026 | 88.70 | +1.6 % | 2 661 390 | 89.08 | 89.71 | 87.53 |
| 24/03/2026 | 88.00 | -0.79 % | 1 910 019 | 88.24 | 88.95 | 87.72 |
| 25/03/2026 | 89.38 | +1.58 % | 496 560 | 88.70 | 89.41 | 88.26 |