| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 88.42 | -2.49 % | 3 263 139 | 89.80 | 91.21 | 87.79 |
| 18/06/2026 | 86.85 | -1.76 % | 4 047 457 | 88.17 | 89.34 | 86.30 |
| 22/06/2026 | 85.64 | -1.38 % | 5 041 868 | 85.96 | 86.10 | 84.76 |
| 23/06/2026 | 87.48 | +2.16 % | 3 253 830 | 86.87 | 88.00 | 86.51 |
