| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 90.71 | +2.94 % | 1 907 720 | 88.97 | 90.89 | 88.97 |
| 03/11/2026 | 90.00 | -0.77 % | 1 899 692 | 90.82 | 90.82 | 89.56 |
| 04/11/2026 | 92.33 | +2.6 % | 2 427 018 | 91.89 | 93.09 | 91.34 |
| 05/11/2026 | 91.49 | -0.92 % | 2 149 952 | 93.26 | 93.75 | 90.43 |
| 06/11/2026 | 89.91 | -1.73 % | 2 784 911 | 89.50 | 90.71 | 89.20 |
