| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 298.13 | -1.57 % | 603 076 | 309.03 | 310.80 | 297.79 |
| 18/06/2026 | 313.05 | +4.98 % | 921 064 | 309.44 | 319.64 | 306.06 |
| 22/06/2026 | 323.61 | +3.3 % | 923 370 | 320.36 | 327.50 | 318.17 |
| 23/06/2026 | 300.07 | -7.17 % | 1 097 450 | 308.48 | 309.12 | 296.04 |
