| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 231.98 | +0.52 % | 563 160 | 229.29 | 232.91 | 228.00 |
| 12/12/2025 | 228.13 | -1.59 % | 727 540 | 232.17 | 234.93 | 227.42 |
| 15/12/2025 | 231.83 | +1.61 % | 708 631 | 230.78 | 233.79 | 228.48 |
| 16/12/2025 | 229.64 | -0.94 % | 695 156 | 232.17 | 233.00 | 227.96 |
| 17/12/2025 | 229.94 | +0.08 % | 29 232 | 230.32 | 231.83 | 229.84 |