| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 227.95 | +4.1 % | 998 404 | 222.16 | 228.28 | 220.76 |
| 18/09/2026 | 228.33 | +0.17 % | 1 153 590 | 231.36 | 231.36 | 224.86 |
| 21/09/2026 | 232.31 | +1.89 % | 976 894 | 229.14 | 233.04 | 226.15 |
| 22/09/2026 | 237.50 | +2.19 % | 659 120 | 231.08 | 238.92 | 231.08 |
| 23/09/2026 | 235.39 | -0.92 % | 778 823 | 236.50 | 236.68 | 231.73 |
