| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 192.26 | -0.22 % | 597 065 | 189.25 | 193.92 | 188.79 |
| 20/03/2026 | 191.54 | -0.42 % | 862 451 | 192.39 | 194.53 | 188.87 |
| 23/03/2026 | 193.31 | +1.01 % | 520 835 | 198.27 | 198.84 | 193.31 |
| 24/03/2026 | 196.39 | +1.55 % | 409 788 | 190.64 | 198.50 | 190.40 |
| 25/03/2026 | 197.60 | +0.61 % | 398 346 | 199.20 | 202.00 | 196.00 |