| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 224.16 | -2.18 % | 1 943 000 | 222.25 | 225.87 | 218.30 |
| 04/08/2026 | 237.46 | +5.93 % | 1 354 176 | 230.00 | 238.86 | 229.20 |
| 05/08/2026 | 231.18 | -2.7 % | 1 187 504 | 235.02 | 237.08 | 229.50 |
| 06/08/2026 | 231.65 | +0.22 % | 904 023 | 228.49 | 236.65 | 226.76 |
| 07/08/2026 | 239.73 | +3.43 % | 998 522 | 237.31 | 240.29 | 235.37 |
