| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 257.44 | -0.84 % | 1 299 476 | 264.43 | 270.96 | 256.67 |
| 03/11/2026 | 262.79 | +2.16 % | 2 422 085 | 264.95 | 267.33 | 259.16 |
| 04/11/2026 | 265.08 | +0.87 % | 1 425 249 | 263.60 | 272.08 | 258.82 |
| 05/11/2026 | 244.43 | -7.77 % | 5 765 555 | 259.67 | 265.46 | 244.43 |
| 06/11/2026 | 248.51 | +1.67 % | 2 182 858 | 249.50 | 251.16 | 242.13 |
