| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 212.50 | +0.33 % | 57 285 584 | 211.96 | 213.81 | 206.04 |
| 16/07/2026 | 207.46 | -2.37 % | 51 393 766 | 210.17 | 211.07 | 205.85 |
| 17/07/2026 | 202.64 | -2.3 % | 56 970 289 | 202.64 | 206.65 | 197.97 |
| 20/07/2026 | 203.38 | +0.28 % | 41 313 927 | 205.87 | 207.73 | 202.28 |
| 21/07/2026 | 207.19 | +1.92 % | 47 999 612 | 207.54 | 208.64 | 204.01 |
