| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 224.43 | +6.29 % | 81 025 402 | 215.73 | 224.87 | 215.70 |
| 02/06/2026 | 222.82 | -0.69 % | 79 443 279 | 227.18 | 232.28 | 221.35 |
| 03/06/2026 | 214.84 | -3.58 % | 62 429 937 | 221.72 | 222.81 | 214.54 |
| 04/06/2026 | 218.69 | +1.83 % | 74 237 575 | 213.91 | 221.60 | 210.97 |
| 05/06/2026 | 205.11 | -6.2 % | 83 127 470 | 214.53 | 214.87 | 204.34 |
