| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 7.61 | +2.28 % | 2 493 926 | 7.51 | 7.76 | 7.45 |
| 08/01/2026 | 7.35 | -3.61 % | 1 504 110 | 7.49 | 7.54 | 7.31 |
| 09/01/2026 | 7.27 | -1.02 % | 1 721 190 | 7.38 | 7.55 | 7.26 |
| 12/01/2026 | 7.75 | +6.6 % | 2 731 063 | 7.30 | 7.79 | 7.16 |
| 13/01/2026 | 8.06 | +4.01 % | 899 268 | 7.85 | 8.24 | 7.84 |