| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 1 170.89 | -2.34 % | 1 306 596 | 1 175.49 | 1 179.14 | 1 163.21 |
| 02/10/2025 | 1 162.30 | -0.73 % | 1 679 568 | 1 161.50 | 1 163.33 | 1 134.00 |
| 03/10/2025 | 1 152.76 | -0.84 % | 915 790 | 1 165.00 | 1 167.60 | 1 143.22 |
| 06/10/2025 | 1 163.09 | +0.85 % | 770 298 | 1 160.37 | 1 163.58 | 1 145.45 |
| 07/10/2025 | 1 191.44 | +2.42 % | 923 873 | 1 177.79 | 1 201.37 | 1 177.79 |
