| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 91.46 | +0.52 % | 21 737 026 | 90.92 | 92.63 | 90.84 |
| 06/01/2026 | 90.61 | -0.93 % | 26 015 285 | 91.54 | 91.64 | 89.74 |
| 07/01/2026 | 90.72 | +0.07 % | 22 098 369 | 91.56 | 92.42 | 90.06 |
| 08/01/2026 | 90.51 | -0.24 % | 25 530 463 | 90.45 | 91.25 | 89.58 |
| 09/01/2026 | 89.44 | -1.2 % | 36 010 728 | 90.03 | 90.05 | 88.32 |