| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 73.32 | +2.25 % | 13 326 191 | 72.77 | 73.95 | 72.19 |
| 04/08/2026 | 73.55 | +0.3 % | 18 325 377 | 72.51 | 73.74 | 72.30 |
| 05/08/2026 | 74.18 | +0.83 % | 12 703 348 | 75.11 | 75.30 | 73.16 |
| 06/08/2026 | 73.68 | -0.7 % | 13 115 602 | 75.14 | 75.20 | 73.10 |
| 07/08/2026 | 74.12 | +0.58 % | 11 116 835 | 73.12 | 74.50 | 73.08 |
