| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 75.30 | -1.45 % | 13 762 307 | 76.91 | 76.96 | 75.30 |
| 18/09/2026 | 71.78 | -4.69 % | 36 840 184 | 71.27 | 72.38 | 70.11 |
| 21/09/2026 | 73.36 | +2.19 % | 17 098 497 | 71.82 | 73.87 | 71.79 |
| 22/09/2026 | 72.16 | -1.64 % | 21 169 380 | 73.69 | 73.76 | 71.58 |
| 23/09/2026 | 71.38 | -1.08 % | 14 284 403 | 72.08 | 72.37 | 71.07 |
