| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 62.37 | +0.47 % | 20 321 402 | 62.20 | 62.89 | 61.72 |
| 03/11/2026 | 63.37 | +1.65 % | 16 553 055 | 62.68 | 63.47 | 61.90 |
| 04/11/2026 | 66.40 | +4.7 % | 21 221 666 | 64.55 | 66.78 | 64.02 |
| 05/11/2026 | 65.53 | -1.3 % | 16 021 803 | 67.29 | 67.49 | 64.67 |
| 06/11/2026 | 63.40 | -3.29 % | 16 255 755 | 63.86 | 64.35 | 63.32 |
