| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 96.29 | +13.83 % | 113 385 627 | 94.30 | 96.75 | 90.58 |
| 02/03/2026 | 97.05 | +0.84 % | 41 469 437 | 95.26 | 98.07 | 95.20 |
| 03/03/2026 | 97.71 | +0.63 % | 29 773 806 | 96.01 | 98.46 | 95.35 |
| 04/03/2026 | 98.62 | +0.94 % | 31 194 323 | 97.11 | 99.75 | 96.99 |
| 05/03/2026 | 99.17 | +0.52 % | 33 854 976 | 98.50 | 100.19 | 98.10 |