| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 131.54 | -1.3 % | 199 232 | 132.70 | 132.85 | 131.40 |
| 04/08/2026 | 130.66 | -0.7 % | 275 451 | 130.32 | 130.83 | 129.55 |
| 05/08/2026 | 128.11 | -1.91 % | 216 718 | 129.01 | 129.01 | 127.48 |
| 06/08/2026 | 130.33 | +1.73 % | 141 278 | 128.76 | 130.37 | 128.74 |
| 07/08/2026 | 132.22 | +1.43 % | 209 585 | 131.06 | 132.26 | 130.84 |