| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 115.52 | +1.65 % | 450 336 | 113.24 | 116.34 | 113.16 |
| 03/11/2026 | 116.24 | +0.65 % | 260 377 | 116.44 | 116.70 | 115.35 |
| 04/11/2026 | 121.20 | +4.28 % | 392 071 | 118.42 | 122.15 | 118.37 |
| 05/11/2026 | 126.58 | +4.39 % | 379 432 | 127.76 | 128.84 | 124.98 |
| 06/11/2026 | 129.49 | +2.32 % | 268 244 | 126.86 | 130.60 | 126.86 |