| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 136.26 | +0.14 % | 111 260 | 135.36 | 136.77 | 134.43 |
| 12/12/2025 | 139.10 | +2.08 % | 252 389 | 140.55 | 140.87 | 138.48 |
| 15/12/2025 | 138.25 | -0.64 % | 135 386 | 139.60 | 139.88 | 138.02 |
| 16/12/2025 | 135.64 | -1.85 % | 173 361 | 134.97 | 136.06 | 134.48 |
| 17/12/2025 | 134.96 | -0.5 % | 20 028 | 136.05 | 136.13 | 134.80 |