| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 120.89 | -0.76 % | 1 125 071 | 123.45 | 124.69 | 120.61 |
| 18/06/2026 | 121.33 | +0.36 % | 337 314 | 121.09 | 122.50 | 121.09 |
| 22/06/2026 | 121.53 | +0.16 % | 238 337 | 121.35 | 122.87 | 120.86 |
| 23/06/2026 | 119.21 | -1.94 % | 145 775 | 118.55 | 120.12 | 118.51 |