| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 116.65 | -0.97 % | 136 555 | 117.28 | 117.50 | 116.41 |
| 18/09/2026 | 116.17 | -0.39 % | 146 280 | 116.22 | 117.20 | 116.13 |
| 21/09/2026 | 117.51 | +1.14 % | 259 434 | 118.06 | 118.16 | 117.01 |
| 22/09/2026 | 118.78 | +1.12 % | 132 387 | 118.74 | 120.10 | 118.25 |
| 23/09/2026 | 116.95 | -1.52 % | 154 293 | 117.37 | 117.54 | 116.70 |