| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/05/2026 | 119.96 | +0.03 % | 1 084 234 | 119.03 | 121.45 | 117.54 |
| 18/05/2026 | 120.60 | +0.56 % | 1 109 933 | 119.91 | 122.10 | 118.51 |
| 19/05/2026 | 120.58 | -0.02 % | 640 410 | 119.06 | 121.67 | 117.68 |
| 20/05/2026 | 118.93 | -1.38 % | 651 976 | 120.16 | 121.49 | 118.65 |
| 21/05/2026 | 121.83 | +2.4 % | 350 632 | 118.90 | 121.84 | 118.89 |