| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 103.10 | +2.31 % | 674 818 | 100.45 | 104.96 | 100.41 |
| 20/03/2026 | 101.11 | -1.92 % | 4 406 131 | 102.75 | 103.16 | 100.15 |
| 23/03/2026 | 101.31 | +0.2 % | 557 367 | 102.58 | 103.26 | 100.52 |
| 24/03/2026 | 104.34 | +3. % | 439 071 | 100.45 | 104.59 | 100.10 |
| 25/03/2026 | 105.54 | +1.18 % | 528 407 | 104.67 | 107.41 | 104.40 |