| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 119.18 | -0.18 % | 487 424 | 119.27 | 119.68 | 116.61 |
| 12/12/2025 | 115.66 | -2.9 % | 475 975 | 119.11 | 119.62 | 114.97 |
| 15/12/2025 | 114.08 | -1.37 % | 432 601 | 116.70 | 116.77 | 113.70 |
| 16/12/2025 | 113.09 | -0.89 % | 534 432 | 114.26 | 114.57 | 112.57 |
| 17/12/2025 | 113.01 | -0.07 % | 54 829 | 113.74 | 114.72 | 113.01 |