| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 182.93 | +2.48 % | 661 847 | 179.06 | 184.37 | 176.25 |
| 04/08/2026 | 190.47 | +4.13 % | 1 278 173 | 185.81 | 195.70 | 184.79 |
| 05/08/2026 | 186.60 | -2.03 % | 1 823 871 | 189.45 | 192.46 | 186.39 |
| 06/08/2026 | 191.55 | +2.65 % | 1 091 798 | 185.54 | 191.95 | 180.27 |
| 07/08/2026 | 189.59 | -0.99 % | 522 528 | 194.18 | 194.18 | 186.42 |