| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 196.95 | +2.85 % | 547 244 | 193.68 | 199.15 | 192.57 |
| 18/09/2026 | 197.79 | +0.44 % | 517 779 | 198.18 | 198.50 | 193.15 |
| 21/09/2026 | 198.15 | +0.18 % | 578 709 | 200.15 | 200.45 | 195.19 |
| 22/09/2026 | 192.85 | -2.67 % | 628 489 | 197.73 | 198.98 | 190.89 |
| 23/09/2026 | 196.39 | +1.8 % | 451 047 | 192.71 | 197.89 | 192.48 |