| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 185.23 | -7. % | 918 077 | 200.45 | 201.83 | 184.03 |
| 03/11/2026 | 190.78 | +2.98 % | 644 604 | 187.68 | 193.32 | 185.66 |
| 04/11/2026 | 187.64 | -1.65 % | 534 899 | 191.16 | 192.82 | 185.18 |
| 05/11/2026 | 169.48 | -9.69 % | 631 033 | 182.16 | 182.16 | 168.86 |
| 06/11/2026 | 169.14 | -0.14 % | 733 113 | 174.99 | 176.85 | 168.83 |