| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 129.47 | +7.56 % | 11 116 749 | 130.64 | 136.87 | 122.62 |
| 09/11/2026 | 141.48 | +9.26 % | 7 899 203 | 131.37 | 143.39 | 128.57 |
| 10/11/2026 | 133.92 | -5.32 % | 8 445 374 | 137.50 | 146.26 | 130.90 |
| 11/11/2026 | 155.18 | +15.81 % | 17 129 381 | 149.72 | 160.21 | 147.57 |
| 12/11/2026 | 125.39 | -18.94 % | 6 972 620 | 119.94 | 132.69 | 118.81 |
