| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 104.37 | -0.33 % | 1 637 470 | 105.00 | 105.45 | 103.48 |
| 28/10/2026 | 105.57 | +1.16 % | 953 375 | 104.30 | 105.70 | 104.23 |
| 29/10/2026 | 105.55 | +0. % | 2 087 764 | 106.55 | 107.85 | 104.93 |
| 30/10/2026 | 106.27 | +0.63 % | 1 644 776 | 106.40 | 107.00 | 105.73 |
| 02/11/2026 | 108.31 | +1.95 % | 500 773 | 106.81 | 108.50 | 106.29 |