| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/04/2026 | 88.84 | +0.33 % | 932 328 | 88.96 | 89.22 | 87.71 |
| 17/04/2026 | 88.62 | -0.28 % | 906 313 | 89.50 | 89.72 | 88.07 |
| 20/04/2026 | 87.79 | -0.93 % | 916 139 | 88.56 | 89.11 | 87.42 |
| 21/04/2026 | 87.59 | -0.22 % | 684 949 | 88.33 | 89.40 | 87.28 |
| 22/04/2026 | 85.74 | -2.12 % | 1 448 759 | 87.60 | 88.44 | 84.88 |