| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 87.60 | -1.12 % | 1 668 860 | 87.50 | 88.61 | 86.88 |
| 02/03/2026 | 88.10 | +0.59 % | 1 123 757 | 85.96 | 88.80 | 85.02 |
| 03/03/2026 | 87.41 | -0.77 % | 1 138 455 | 86.49 | 88.72 | 85.89 |
| 04/03/2026 | 89.10 | +1.93 % | 1 204 422 | 87.53 | 89.35 | 87.40 |
| 05/03/2026 | 88.27 | -0.96 % | 841 004 | 88.32 | 89.89 | 87.64 |