| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 44.50 | -0.16 % | 2 944 757 | 44.78 | 44.78 | 44.23 |
| 18/09/2026 | 44.68 | +0.38 % | 6 113 357 | 44.66 | 45.08 | 44.42 |
| 21/09/2026 | 44.00 | -1.59 % | 3 526 426 | 44.47 | 44.61 | 43.85 |
| 22/09/2026 | 44.27 | +0.61 % | 2 868 176 | 44.14 | 44.85 | 44.14 |
| 23/09/2026 | 43.91 | -0.82 % | 3 803 544 | 44.16 | 44.43 | 43.31 |
