| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 48.03 | +1.45 % | 3 654 064 | 47.79 | 48.47 | 47.70 |
| 03/11/2026 | 47.18 | -1.75 % | 5 590 004 | 47.68 | 47.84 | 47.02 |
| 04/11/2026 | 48.74 | +3.31 % | 4 104 662 | 48.19 | 49.15 | 47.65 |
| 05/11/2026 | 47.83 | -1.89 % | 8 963 776 | 49.50 | 49.50 | 47.76 |
| 06/11/2026 | 45.69 | -4.47 % | 6 607 258 | 44.00 | 46.84 | 44.00 |
