| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 93.55 | -2.94 % | 2 274 821 | 97.35 | 97.35 | 92.64 |
| 04/08/2026 | 94.18 | +0.67 % | 1 782 200 | 93.50 | 94.39 | 92.43 |
| 05/08/2026 | 94.47 | +0.3 % | 1 223 064 | 94.91 | 95.17 | 93.87 |
| 06/08/2026 | 94.22 | -0.25 % | 2 333 095 | 94.00 | 95.07 | 92.81 |
| 07/08/2026 | 90.32 | -4.08 % | 3 260 264 | 93.79 | 93.79 | 89.50 |
