| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 91.66 | -1.39 % | 972 916 | 92.55 | 93.26 | 91.50 |
| 18/06/2026 | 91.35 | -0.34 % | 1 236 510 | 92.02 | 92.35 | 90.97 |
| 22/06/2026 | 93.01 | +1.83 % | 1 265 195 | 91.75 | 93.42 | 91.50 |
| 23/06/2026 | 93.68 | +0.71 % | 1 372 425 | 94.88 | 94.88 | 92.62 |
