| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 66.38 | +2.21 % | 3 283 517 | 65.22 | 66.48 | 65.19 |
| 03/11/2026 | 65.11 | -1.91 % | 3 197 379 | 65.73 | 65.99 | 65.01 |
| 04/11/2026 | 67.37 | +3.46 % | 3 384 424 | 66.45 | 68.15 | 65.91 |
| 05/11/2026 | 66.85 | -0.79 % | 4 070 970 | 68.06 | 68.75 | 66.64 |
| 06/11/2026 | 66.00 | -1.23 % | 1 957 335 | 64.89 | 66.82 | 64.72 |
