| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 56.50 | +0.04 % | 3 582 125 | 56.53 | 56.96 | 55.83 |
| 20/03/2026 | 56.22 | -0.48 % | 5 834 368 | 56.48 | 57.02 | 56.02 |
| 23/03/2026 | 56.86 | +1.16 % | 6 290 163 | 56.74 | 57.24 | 55.92 |
| 24/03/2026 | 57.19 | +0.58 % | 4 344 731 | 56.54 | 57.98 | 56.31 |
| 25/03/2026 | 57.41 | +0.4 % | 3 628 369 | 56.98 | 57.52 | 56.24 |