| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 61.73 | -0.93 % | 5 304 330 | 63.35 | 63.61 | 61.34 |
| 04/08/2026 | 62.08 | +0.57 % | 5 070 386 | 61.43 | 62.20 | 60.66 |
| 05/08/2026 | 62.60 | +0.84 % | 5 344 284 | 62.65 | 62.84 | 61.37 |
| 06/08/2026 | 62.78 | +0.29 % | 2 031 011 | 63.31 | 63.87 | 62.41 |
| 07/08/2026 | 62.58 | -0.27 % | 1 999 854 | 62.42 | 63.08 | 61.96 |
