| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 60.87 | -2.07 % | 3 067 831 | 61.85 | 62.18 | 60.02 |
| 18/06/2026 | 60.12 | -1.22 % | 12 856 065 | 60.88 | 61.01 | 59.78 |
| 22/06/2026 | 59.50 | -1.03 % | 2 821 620 | 59.76 | 60.46 | 59.45 |
| 23/06/2026 | 61.06 | +2.6 % | 4 325 201 | 60.85 | 61.27 | 60.38 |
