| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 62.01 | -0.56 % | 2 392 026 | 62.53 | 62.56 | 61.47 |
| 18/09/2026 | 60.85 | -1.92 % | 10 497 543 | 61.69 | 61.75 | 60.49 |
| 21/09/2026 | 60.17 | -1.12 % | 3 024 807 | 61.14 | 61.15 | 60.10 |
| 22/09/2026 | 61.07 | +1.5 % | 1 907 322 | 60.50 | 61.27 | 60.31 |
| 23/09/2026 | 61.44 | +0.59 % | 2 639 110 | 61.08 | 61.67 | 60.79 |
