| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 56.49 | +0.04 % | 3 658 325 | 56.53 | 56.92 | 55.83 |
| 20/03/2026 | 56.23 | -0.46 % | 6 063 444 | 56.48 | 57.02 | 56.02 |
| 23/03/2026 | 56.86 | +1.16 % | 6 446 781 | 56.74 | 57.24 | 55.92 |
| 24/03/2026 | 57.19 | +0.57 % | 4 456 335 | 56.54 | 57.98 | 56.31 |
| 25/03/2026 | 57.42 | +0.41 % | 3 701 288 | 56.98 | 57.52 | 56.24 |