| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 60.86 | -2.08 % | 4 935 454 | 61.73 | 62.18 | 60.02 |
| 18/06/2026 | 60.10 | -1.25 % | 5 957 472 | 60.93 | 61.02 | 59.77 |
| 22/06/2026 | 59.51 | -1.02 % | 2 662 557 | 59.75 | 60.46 | 59.45 |
| 23/06/2026 | 61.04 | +2.57 % | 4 212 314 | 60.90 | 61.27 | 60.38 |
