| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 68.25 | +1.2 % | 1 537 743 | 67.79 | 68.48 | 65.95 |
| 16/07/2026 | 63.15 | -7.52 % | 2 841 977 | 67.07 | 67.42 | 62.80 |
| 17/07/2026 | 61.82 | -2.11 % | 2 414 877 | 61.68 | 63.28 | 61.11 |
| 20/07/2026 | 59.49 | -3.77 % | 2 014 369 | 61.46 | 62.40 | 59.30 |
| 21/07/2026 | 59.69 | +0.34 % | 1 945 273 | 59.50 | 60.83 | 58.61 |