| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 236.50 | +4.51 % | 7 869 359 | 225.48 | 242.29 | 217.16 |
| 16/10/2026 | 218.00 | -7.82 % | 11 776 941 | 235.00 | 237.96 | 208.92 |
| 19/10/2026 | 226.88 | +4.07 % | 11 349 839 | 217.27 | 236.60 | 216.38 |
| 20/10/2026 | 242.14 | +6.72 % | 9 484 772 | 226.03 | 243.98 | 216.65 |
| 21/10/2026 | 245.94 | +1.59 % | 8 772 622 | 242.20 | 254.48 | 239.55 |