| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 46.07 | -2.37 % | 2 311 589 | 47.07 | 47.07 | 44.20 |
| 02/06/2026 | 45.62 | -0.97 % | 2 329 112 | 45.26 | 46.17 | 43.90 |
| 03/06/2026 | 49.04 | +7.45 % | 3 326 231 | 45.30 | 49.55 | 45.30 |
| 04/06/2026 | 51.59 | +5.17 % | 2 862 134 | 49.40 | 51.90 | 48.95 |
| 05/06/2026 | 47.42 | -8.09 % | 2 351 351 | 50.68 | 51.49 | 46.38 |