| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 498.48 | +1.67 % | 5 793 180 | 497.80 | 501.40 | 493.17 |
| 18/09/2026 | 493.11 | -0.93 % | 5 888 526 | 497.97 | 498.50 | 491.10 |
| 21/09/2026 | 501.73 | +1.61 % | 10 290 089 | 494.95 | 501.79 | 491.33 |
| 22/09/2026 | 497.98 | -0.72 % | 8 997 571 | 507.32 | 508.50 | 493.65 |
| 23/09/2026 | 500.85 | +0.57 % | 7 256 583 | 500.76 | 509.44 | 495.88 |
