| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 478.43 | -1.78 % | 14 287 119 | 492.71 | 493.57 | 475.60 |
| 21/11/2025 | 472.24 | -1.29 % | 12 105 131 | 478.50 | 478.92 | 468.27 |
| 24/11/2025 | 473.79 | +0.35 % | 10 545 157 | 475.00 | 476.90 | 468.02 |
| 25/11/2025 | 477.00 | +0.63 % | 10 798 419 | 474.07 | 478.97 | 464.89 |
| 26/11/2025 | 485.39 | +1.76 % | 10 156 532 | 486.31 | 488.31 | 481.20 |