| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 392.71 | -2.24 % | 15 106 356 | 390.88 | 396.82 | 389.88 |
| 02/03/2026 | 398.29 | +1.41 % | 11 976 543 | 392.86 | 401.19 | 390.63 |
| 03/03/2026 | 403.78 | +1.31 % | 15 292 679 | 393.14 | 406.70 | 392.68 |
| 04/03/2026 | 405.00 | +0.26 % | 16 085 269 | 401.27 | 411.03 | 400.31 |
| 05/03/2026 | 410.60 | +1.33 % | 15 228 537 | 404.42 | 411.61 | 404.40 |