| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 507.17 | -2.82 % | 14 306 971 | 524.02 | 529.63 | 504.96 |
| 03/11/2026 | 520.80 | +2.7 % | 8 532 178 | 509.01 | 523.44 | 507.82 |
| 04/11/2026 | 555.99 | +6.72 % | 20 861 957 | 543.70 | 559.15 | 542.30 |
| 05/11/2026 | 535.63 | -3.63 % | 13 139 474 | 554.94 | 557.61 | 532.68 |
| 06/11/2026 | 530.57 | -1. % | 8 508 544 | 525.69 | 538.26 | 524.47 |
