| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 478.27 | -1.82 % | 10 440 598 | 492.71 | 493.54 | 476.00 |
| 21/11/2025 | 472.14 | -1.31 % | 11 983 639 | 478.50 | 478.92 | 468.27 |
| 24/11/2025 | 474.01 | +0.4 % | 10 600 742 | 475.00 | 476.90 | 468.02 |
| 25/11/2025 | 477.01 | +0.64 % | 10 794 942 | 474.07 | 478.92 | 464.90 |
| 26/11/2025 | 485.47 | +1.78 % | 10 259 960 | 486.31 | 488.31 | 481.20 |