| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 487.61 | +4.93 % | 29 180 798 | 476.13 | 491.65 | 475.00 |
| 04/08/2026 | 492.87 | +1.07 % | 19 440 365 | 480.90 | 499.34 | 479.17 |
| 05/08/2026 | 487.47 | -1.08 % | 13 373 118 | 496.36 | 498.24 | 485.68 |
| 06/08/2026 | 500.03 | +2.58 % | 14 183 646 | 488.55 | 501.56 | 488.52 |
| 07/08/2026 | 499.99 | +0.03 % | 10 875 071 | 499.21 | 505.17 | 498.73 |
