| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/06/2026 | 416.67 | -2.66 % | 12 212 940 | 428.34 | 429.35 | 414.40 |
| 08/06/2026 | 411.76 | -1.18 % | 12 261 302 | 414.14 | 417.16 | 408.56 |
| 09/06/2026 | 403.15 | -2.09 % | 12 803 546 | 409.03 | 411.98 | 398.48 |
| 10/06/2026 | 397.35 | -1.5 % | 10 070 724 | 398.55 | 405.04 | 397.18 |
| 11/06/2026 | 390.29 | -1.78 % | 3 423 367 | 395.21 | 396.81 | 388.26 |
