| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 392.73 | -2.24 % | 15 065 356 | 390.88 | 396.81 | 389.95 |
| 02/03/2026 | 398.38 | +1.44 % | 11 941 059 | 392.86 | 401.19 | 390.63 |
| 03/03/2026 | 403.80 | +1.32 % | 16 176 852 | 393.14 | 406.70 | 392.67 |
| 04/03/2026 | 405.00 | +0.26 % | 15 991 956 | 401.27 | 411.03 | 400.31 |
| 05/03/2026 | 410.79 | +1.38 % | 15 886 457 | 404.42 | 411.61 | 404.40 |