| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 833.59 | -5.78 % | 19 667 123 | 890.54 | 892.08 | 829.24 |
| 03/11/2026 | 855.02 | +2.57 % | 11 471 800 | 859.93 | 871.49 | 845.25 |
| 04/11/2026 | 795.41 | -6.98 % | 16 632 566 | 823.00 | 853.33 | 782.00 |
| 05/11/2026 | 658.38 | -17.21 % | 31 955 711 | 752.69 | 761.79 | 652.50 |
| 06/11/2026 | 690.55 | +5.2 % | 21 347 639 | 708.35 | 724.79 | 676.00 |
