Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 182.13 | +8.85 % | 23 304 075 | 165.60 | 182.26 | 165.50 |
02/10/2025 | 183.74 | +0.87 % | 11 935 376 | 184.96 | 186.18 | 181.21 |
03/10/2025 | 187.81 | +2.21 % | 15 492 079 | 185.21 | 191.85 | 184.92 |
06/10/2025 | 191.03 | +1.7 % | 14 643 916 | 195.01 | 201.00 | 189.43 |
07/10/2025 | 185.60 | -2.81 % | 11 787 641 | 194.85 | 195.27 | 183.24 |