| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 977.33 | +5.48 % | 9 897 655 | 954.57 | 986.20 | 953.50 |
| 18/09/2026 | 1 014.76 | +3.81 % | 15 309 083 | 984.72 | 1 016.41 | 977.99 |
| 21/09/2026 | 1 043.08 | +2.69 % | 13 845 437 | 1 044.99 | 1 064.49 | 1 030.68 |
| 22/09/2026 | 1 094.41 | +4.83 % | 15 548 286 | 1 032.85 | 1 097.25 | 1 030.02 |
| 23/09/2026 | 1 071.52 | -2.25 % | 11 200 170 | 1 100.07 | 1 105.50 | 1 064.25 |
