| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 828.81 | +0.7 % | 20 007 817 | 786.36 | 836.62 | 770.15 |
| 04/08/2026 | 892.13 | +7.55 % | 15 340 031 | 866.82 | 902.43 | 858.50 |
| 05/08/2026 | 892.65 | 0. % | 14 871 693 | 885.30 | 928.98 | 881.93 |
| 06/08/2026 | 881.47 | -1.31 % | 16 122 395 | 843.11 | 913.33 | 827.11 |
| 07/08/2026 | 877.99 | -0.39 % | 16 973 399 | 903.60 | 904.80 | 847.02 |
