| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 829.29 | +0.76 % | 19 844 126 | 786.36 | 836.61 | 770.10 |
| 04/08/2026 | 892.12 | +7.55 % | 15 060 301 | 866.82 | 902.43 | 858.50 |
| 05/08/2026 | 892.59 | -0.01 % | 14 366 120 | 885.30 | 928.98 | 881.20 |
| 06/08/2026 | 880.79 | -1.39 % | 15 793 634 | 843.11 | 913.33 | 827.00 |
| 07/08/2026 | 877.57 | -0.44 % | 17 723 763 | 903.60 | 904.80 | 847.19 |
