| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 70.80 | +1.74 % | 2 031 802 | 71.47 | 71.76 | 70.10 |
| 18/09/2026 | 73.30 | +3.5 % | 2 609 201 | 71.49 | 73.33 | 71.06 |
| 21/09/2026 | 74.78 | +2.06 % | 5 295 023 | 74.70 | 75.17 | 72.74 |
| 22/09/2026 | 75.81 | +1.38 % | 2 057 443 | 74.67 | 76.55 | 74.44 |
| 23/09/2026 | 75.52 | -0.4 % | 2 020 576 | 75.05 | 75.77 | 73.79 |
