| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 70.81 | +1.75 % | 1 942 596 | 71.47 | 71.80 | 70.10 |
| 18/09/2026 | 73.25 | +3.43 % | 1 879 140 | 71.40 | 73.34 | 71.06 |
| 21/09/2026 | 74.76 | +2.03 % | 2 390 593 | 74.70 | 75.17 | 72.79 |
| 22/09/2026 | 75.82 | +1.38 % | 2 252 145 | 74.67 | 76.55 | 74.54 |
| 23/09/2026 | 75.52 | -0.4 % | 2 225 842 | 75.05 | 75.77 | 73.77 |
