| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 75.22 | +1.25 % | 2 157 669 | 73.46 | 75.71 | 72.59 |
| 04/08/2026 | 80.72 | +7.31 % | 3 783 095 | 77.74 | 80.96 | 77.51 |
| 05/08/2026 | 77.83 | -3.52 % | 2 615 860 | 80.10 | 80.37 | 77.00 |
| 06/08/2026 | 74.55 | -4.17 % | 5 546 301 | 76.62 | 79.60 | 74.22 |
| 07/08/2026 | 84.76 | +13.99 % | 6 268 847 | 81.35 | 85.97 | 80.68 |
