| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 76.11 | -1.59 % | 3 007 752 | 79.24 | 80.50 | 75.90 |
| 03/11/2026 | 77.90 | +2.35 % | 3 355 519 | 78.54 | 80.52 | 77.26 |
| 04/11/2026 | 75.47 | -3.12 % | 3 997 224 | 78.21 | 79.31 | 73.55 |
| 05/11/2026 | 64.90 | -13.86 % | 12 002 033 | 74.58 | 75.75 | 64.05 |
| 06/11/2026 | 58.34 | -10.04 % | 18 347 779 | 65.12 | 65.31 | 54.83 |
