| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 94.09 | -1.61 % | 2 743 515 | 97.67 | 97.89 | 93.95 |
| 18/06/2026 | 99.67 | +5.91 % | 2 427 816 | 98.17 | 100.91 | 97.88 |
| 22/06/2026 | 102.69 | +2.93 % | 2 388 539 | 101.50 | 104.03 | 101.10 |
| 23/06/2026 | 93.34 | -9.12 % | 3 906 428 | 97.09 | 98.30 | 92.07 |
