| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 69.12 | +1.8 % | 3 005 676 | 67.82 | 69.24 | 66.78 |
| 12/12/2025 | 67.18 | -2.76 % | 2 603 879 | 69.36 | 69.56 | 66.63 |
| 15/12/2025 | 67.19 | +0.01 % | 2 136 638 | 68.06 | 68.09 | 66.52 |
| 16/12/2025 | 65.88 | -1.94 % | 2 132 981 | 68.99 | 69.33 | 64.91 |
| 17/12/2025 | 66.19 | +0.43 % | 156 689 | 66.17 | 66.61 | 65.88 |