| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 63.28 | -2.22 % | 4 053 743 | 62.90 | 64.15 | 62.43 |
| 20/03/2026 | 63.01 | -0.44 % | 2 357 738 | 62.99 | 64.30 | 62.15 |
| 23/03/2026 | 64.34 | +2.18 % | 3 770 249 | 64.93 | 65.92 | 64.28 |
| 24/03/2026 | 65.66 | +2.04 % | 1 585 268 | 63.87 | 66.58 | 63.70 |
| 25/03/2026 | 65.15 | -0.73 % | 2 066 101 | 66.25 | 68.09 | 65.06 |