Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/08/2025 | 769.35 | +0.99 % | 2 717 047 | 762.75 | 769.90 | 758.59 |
11/08/2025 | 765.62 | -0.48 % | 2 754 975 | 770.08 | 773.31 | 764.67 |
12/08/2025 | 790.14 | +3.17 % | 6 067 165 | 773.00 | 793.67 | 772.45 |
13/08/2025 | 780.12 | -1.25 % | 3 322 498 | 791.15 | 795.30 | 778.23 |
14/08/2025 | 781.90 | +0.23 % | 3 093 690 | 777.88 | 787.81 | 772.51 |