| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 627.54 | +0.73 % | 8 345 316 | 623.67 | 642.40 | 622.43 |
| 05/06/2026 | 592.65 | -5.56 % | 12 732 924 | 622.88 | 629.05 | 582.91 |
| 08/06/2026 | 585.44 | -1.27 % | 5 612 581 | 592.00 | 592.00 | 579.22 |
| 09/06/2026 | 584.52 | -0.15 % | 5 183 630 | 591.00 | 597.63 | 581.01 |
| 10/06/2026 | 574.85 | -1.67 % | 3 032 616 | 580.73 | 591.32 | 574.80 |
