| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 616.75 | +0.99 % | 6 801 768 | 612.35 | 617.46 | 605.27 |
| 08/09/2026 | 613.31 | -0.56 % | 8 601 153 | 616.21 | 624.80 | 609.74 |
| 09/09/2026 | 653.24 | +6.48 % | 17 686 829 | 648.64 | 657.86 | 638.56 |
| 10/09/2026 | 647.30 | -0.98 % | 6 903 001 | 653.71 | 663.50 | 643.09 |
