| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 631.53 | -2.54 % | 225 664 | 1 674.08 | 1 702.00 | 1 630.27 |
| 18/06/2026 | 1 634.75 | +0.18 % | 138 522 | 1 635.00 | 1 647.67 | 1 608.50 |
| 22/06/2026 | 1 588.12 | -2.88 % | 147 784 | 1 633.50 | 1 635.09 | 1 588.12 |
| 23/06/2026 | 1 583.66 | -0.36 % | 167 644 | 1 575.45 | 1 606.74 | 1 566.00 |
