| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 899.35 | +1.14 % | 206 676 | 1 916.70 | 1 926.00 | 1 875.99 |
| 04/08/2026 | 1 888.99 | -0.52 % | 195 468 | 1 889.66 | 1 906.38 | 1 864.56 |
| 05/08/2026 | 1 924.30 | +1.9 % | 218 854 | 1 923.25 | 1 944.99 | 1 909.36 |
| 06/08/2026 | 1 830.00 | -4.81 % | 693 961 | 1 825.51 | 1 832.63 | 1 766.19 |
| 07/08/2026 | 1 819.70 | -0.56 % | 245 128 | 1 820.81 | 1 851.19 | 1 800.01 |
