| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 677.26 | +3.25 % | 320 703 | 1 640.00 | 1 707.87 | 1 632.16 |
| 03/11/2026 | 1 660.79 | -0.95 % | 182 091 | 1 680.90 | 1 682.95 | 1 657.56 |
| 04/11/2026 | 1 751.02 | +5.35 % | 325 476 | 1 713.89 | 1 767.66 | 1 700.00 |
| 05/11/2026 | 1 531.30 | -11.99 % | 950 602 | 1 609.99 | 1 609.99 | 1 469.03 |
| 06/11/2026 | 1 510.57 | -1.29 % | 483 618 | 1 542.50 | 1 557.58 | 1 502.10 |
