| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 825.21 | -0.79 % | 561 972 | 1 847.39 | 1 851.99 | 1 800.42 |
| 18/09/2026 | 1 785.67 | -2.17 % | 594 050 | 1 825.19 | 1 827.05 | 1 785.33 |
| 21/09/2026 | 1 820.04 | +1.83 % | 553 898 | 1 790.50 | 1 834.72 | 1 787.28 |
| 22/09/2026 | 1 826.58 | +0.34 % | 435 706 | 1 836.00 | 1 842.49 | 1 790.22 |
| 23/09/2026 | 1 801.00 | -1.4 % | 424 110 | 1 799.89 | 1 836.07 | 1 788.12 |
