| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 537.87 | -0.01 % | 78 289 | 531.29 | 540.86 | 527.00 |
| 20/07/2026 | 527.90 | -1.83 % | 109 174 | 537.35 | 539.80 | 526.93 |
| 21/07/2026 | 531.44 | +0.66 % | 117 957 | 517.38 | 537.36 | 517.38 |
| 22/07/2026 | 525.48 | -1.16 % | 205 124 | 531.21 | 536.29 | 525.17 |
| 23/07/2026 | 605.43 | +14.64 % | 587 726 | 647.00 | 677.90 | 592.65 |