| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.53 | +0.71 % | 1 933 540 | 15.50 | 15.85 | 15.49 |
| 03/11/2026 | 15.30 | -1.48 % | 1 515 313 | 15.47 | 15.53 | 15.27 |
| 04/11/2026 | 15.57 | +1.83 % | 3 835 131 | 15.47 | 15.79 | 15.44 |
| 05/11/2026 | 14.97 | -3.85 % | 2 881 769 | 15.76 | 15.90 | 14.91 |
| 06/11/2026 | 15.36 | +2.61 % | 5 031 733 | 14.22 | 15.76 | 14.16 |