Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 18.58 | -1.9 % | 1 472 055 | 18.89 | 18.92 | 18.39 |
03/06/2025 | 18.75 | +0.94 % | 1 318 090 | 18.54 | 18.87 | 18.26 |
04/06/2025 | 18.67 | -0.37 % | 1 063 262 | 18.73 | 18.98 | 18.52 |
05/06/2025 | 18.53 | -0.7 % | 943 699 | 18.62 | 18.84 | 18.51 |
06/06/2025 | 18.86 | +1.78 % | 1 119 827 | 18.63 | 18.89 | 18.57 |