| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 14.54 | -1.49 % | 2 375 218 | 14.78 | 14.96 | 14.52 |
| 27/04/2026 | 14.72 | +1.2 % | 1 597 967 | 14.59 | 15.01 | 14.59 |
| 28/04/2026 | 14.80 | +0.51 % | 2 877 097 | 14.82 | 15.00 | 14.63 |
| 29/04/2026 | 14.90 | +0.71 % | 3 529 204 | 14.77 | 15.30 | 14.70 |
| 30/04/2026 | 14.52 | -2.52 % | 1 789 880 | 14.60 | 15.18 | 14.50 |