| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 190.62 | +2.04 % | 8 699 992 | 192.51 | 194.56 | 188.20 |
| 22/05/2026 | 196.32 | +2.95 % | 7 839 910 | 194.72 | 198.40 | 192.27 |
| 26/05/2026 | 208.06 | +5.97 % | 16 057 394 | 211.24 | 217.16 | 200.04 |
| 27/05/2026 | 198.73 | -4.58 % | 17 919 360 | 217.98 | 218.26 | 196.25 |
