| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 237.13 | -5.53 % | 11 689 342 | 252.39 | 252.52 | 233.28 |
| 24/08/2026 | 229.21 | -3.3 % | 7 576 684 | 229.22 | 231.70 | 220.44 |
| 25/08/2026 | 240.35 | +4.82 % | 8 774 985 | 237.38 | 246.70 | 235.93 |
| 26/08/2026 | 245.12 | +1.97 % | 6 972 581 | 240.00 | 245.17 | 236.79 |
| 27/08/2026 | 241.33 | -1.54 % | 14 129 783 | 253.44 | 254.55 | 240.49 |
