| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 233.74 | +2.29 % | 6 273 776 | 229.02 | 238.58 | 223.69 |
| 27/10/2026 | 243.62 | +4.21 % | 5 522 140 | 237.05 | 245.81 | 235.23 |
| 28/10/2026 | 251.61 | +3.3 % | 5 426 137 | 247.45 | 253.66 | 246.22 |
| 29/10/2026 | 218.19 | -13.3 % | 17 679 277 | 223.00 | 225.68 | 214.56 |
| 30/10/2026 | 196.41 | -10.04 % | 16 207 131 | 205.78 | 207.61 | 190.15 |
