| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 341.63 | -2.55 % | 575 076 | 346.81 | 347.95 | 339.51 |
| 02/03/2026 | 330.26 | -3.36 % | 692 429 | 330.50 | 336.37 | 326.02 |
| 03/03/2026 | 335.97 | +1.66 % | 986 157 | 322.60 | 337.13 | 320.56 |
| 04/03/2026 | 335.89 | -0.01 % | 557 836 | 337.93 | 339.74 | 333.07 |
| 05/03/2026 | 333.03 | -0.87 % | 527 372 | 332.20 | 333.83 | 326.53 |