| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 346.66 | -7.02 % | 2 151 569 | 359.44 | 364.96 | 344.13 |
| 04/08/2026 | 345.14 | -0.49 % | 1 430 519 | 344.79 | 346.36 | 340.81 |
| 05/08/2026 | 361.35 | +4.68 % | 782 214 | 348.31 | 361.81 | 348.31 |
| 06/08/2026 | 359.66 | -0.46 % | 691 549 | 361.95 | 364.74 | 356.01 |
| 07/08/2026 | 353.89 | -1.61 % | 749 083 | 358.84 | 359.97 | 353.48 |
