| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 399.09 | -0.38 % | 739 711 | 391.50 | 400.37 | 387.50 |
| 17/06/2026 | 394.73 | -1.09 % | 510 276 | 396.17 | 404.07 | 393.72 |
| 18/06/2026 | 396.16 | +0.39 % | 638 746 | 398.63 | 403.21 | 394.92 |
| 22/06/2026 | 384.18 | -3.04 % | 554 494 | 394.76 | 394.76 | 383.20 |
