| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 416.43 | +4.29 % | 1 075 872 | 425.00 | 433.30 | 411.80 |
| 03/11/2026 | 416.27 | -0.01 % | 554 976 | 417.40 | 420.53 | 414.06 |
| 04/11/2026 | 424.87 | +2.04 % | 549 331 | 423.45 | 426.07 | 415.03 |
| 05/11/2026 | 417.47 | -1.74 % | 746 376 | 429.85 | 430.14 | 415.86 |
| 06/11/2026 | 416.41 | -0.21 % | 427 401 | 410.34 | 420.42 | 405.50 |
