| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 334.08 | -0.27 % | 349 520 | 337.72 | 338.46 | 332.76 |
| 18/09/2026 | 338.90 | +1.47 % | 840 851 | 333.83 | 340.57 | 332.53 |
| 21/09/2026 | 342.56 | +1.07 % | 388 895 | 338.30 | 343.15 | 337.02 |
| 22/09/2026 | 348.06 | +1.58 % | 542 234 | 346.69 | 349.34 | 343.15 |
| 23/09/2026 | 351.66 | +1.03 % | 566 762 | 346.30 | 354.11 | 345.51 |
