| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 44.62 | -0.29 % | 598 480 | 44.59 | 44.70 | 43.81 |
| 03/08/2026 | 45.39 | +1.77 % | 1 662 173 | 44.87 | 45.90 | 44.81 |
| 04/08/2026 | 45.68 | +0.64 % | 1 020 271 | 45.67 | 46.32 | 45.53 |
| 05/08/2026 | 45.35 | -0.66 % | 1 249 334 | 46.16 | 46.48 | 44.94 |
| 06/08/2026 | 45.94 | +1.3 % | 2 803 502 | 44.99 | 45.94 | 44.60 |