| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 51.14 | +3.52 % | 1 949 665 | 49.50 | 51.58 | 49.33 |
| 16/10/2026 | 49.81 | -2.58 % | 1 361 744 | 51.00 | 51.28 | 49.12 |
| 19/10/2026 | 49.90 | +0.14 % | 904 976 | 49.96 | 50.11 | 49.08 |
| 20/10/2026 | 50.76 | +1.7 % | 1 065 036 | 50.02 | 51.34 | 50.01 |
| 21/10/2026 | 51.11 | +0.69 % | 286 183 | 50.27 | 51.58 | 50.27 |