| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 818.54 | +8.25 % | 3 226 024 | 766.32 | 840.47 | 756.00 |
| 27/10/2026 | 866.18 | +5.88 % | 3 391 557 | 846.38 | 892.67 | 820.30 |
| 28/10/2026 | 913.48 | +5.46 % | 2 346 586 | 877.23 | 921.00 | 872.40 |
| 29/10/2026 | 920.14 | +0.68 % | 3 374 295 | 947.88 | 978.40 | 899.75 |
| 30/10/2026 | 841.02 | -8.54 % | 3 612 484 | 861.28 | 887.60 | 805.29 |
