| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 99.90 | +4.08 % | 3 203 615 | 97.02 | 99.90 | 95.36 |
| 18/09/2026 | 98.20 | -1.2 % | 2 239 908 | 99.65 | 100.91 | 97.14 |
| 21/09/2026 | 101.30 | +3.3 % | 2 451 682 | 98.22 | 102.34 | 98.00 |
| 22/09/2026 | 103.72 | +2.39 % | 1 702 672 | 103.27 | 103.75 | 101.80 |
| 23/09/2026 | 102.31 | -1.37 % | 1 814 922 | 103.65 | 104.20 | 101.20 |