| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 123.67 | +4.04 % | 887 757 | 122.39 | 124.38 | 120.54 |
| 04/08/2026 | 123.07 | -0.49 % | 901 376 | 121.75 | 124.61 | 120.86 |
| 05/08/2026 | 123.55 | +0.42 % | 571 372 | 123.94 | 124.74 | 122.60 |
| 06/08/2026 | 124.79 | +1.04 % | 881 111 | 122.60 | 125.92 | 122.01 |
| 07/08/2026 | 128.57 | +3.08 % | 1 146 086 | 124.54 | 128.86 | 124.00 |