| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 107.83 | +0.55 % | 965 456 | 107.48 | 110.19 | 107.27 |
| 03/11/2026 | 107.00 | -0.77 % | 959 425 | 107.09 | 107.53 | 105.11 |
| 04/11/2026 | 112.08 | +4.79 % | 1 729 028 | 110.53 | 114.73 | 110.26 |
| 05/11/2026 | 111.77 | -0.26 % | 1 109 890 | 112.50 | 113.47 | 109.40 |
| 06/11/2026 | 110.76 | -0.9 % | 743 889 | 108.05 | 113.07 | 107.55 |