| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 132.10 | +0.7 % | 1 293 450 | 132.34 | 134.38 | 131.13 |
| 02/06/2026 | 126.48 | -4.25 % | 1 529 374 | 131.10 | 131.11 | 126.41 |
| 03/06/2026 | 126.00 | -0.37 % | 1 148 743 | 124.90 | 126.14 | 123.46 |
| 04/06/2026 | 124.94 | -0.86 % | 2 709 055 | 128.60 | 129.00 | 123.67 |
| 05/06/2026 | 114.25 | -8.54 % | 6 766 575 | 110.43 | 116.76 | 109.36 |
