| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.63 | -0.51 % | 3 819 322 | 11.94 | 12.17 | 11.49 |
| 07/01/2026 | 11.03 | -4.91 % | 5 826 638 | 11.60 | 11.61 | 10.84 |
| 08/01/2026 | 11.25 | +2.23 % | 3 906 505 | 10.90 | 11.55 | 10.83 |
| 09/01/2026 | 11.33 | +0.8 % | 3 157 364 | 11.41 | 11.49 | 11.04 |
| 12/01/2026 | 11.26 | -0.66 % | 2 263 829 | 11.27 | 11.47 | 11.16 |