| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 90.03 | -0.01 % | 287 583 | 90.68 | 90.87 | 89.48 |
| 31/03/2026 | 91.13 | +1.24 % | 424 091 | 91.75 | 91.82 | 89.34 |
| 01/04/2026 | 91.73 | +0.67 % | 269 184 | 91.86 | 92.44 | 91.17 |
| 02/04/2026 | 92.00 | +0.31 % | 237 035 | 89.33 | 92.06 | 89.29 |