| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 103.68 | -1.45 % | 249 822 | 104.48 | 104.76 | 102.52 |
| 20/05/2026 | 103.79 | +0.13 % | 305 743 | 104.32 | 105.05 | 103.20 |
| 21/05/2026 | 105.80 | +1.95 % | 201 750 | 102.64 | 105.92 | 102.56 |
| 22/05/2026 | 112.65 | +6.47 % | 753 923 | 106.95 | 113.04 | 106.92 |