| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/07/2026 | 504.85 | -1.41 % | 610 152 | 511.90 | 512.83 | 503.62 |
| 22/07/2026 | 508.44 | +0.68 % | 484 697 | 506.85 | 510.96 | 505.10 |
| 23/07/2026 | 506.25 | -0.48 % | 572 790 | 503.87 | 510.75 | 502.75 |
| 24/07/2026 | 512.42 | +1.2 % | 450 881 | 505.45 | 512.92 | 504.98 |
| 27/07/2026 | 511.12 | -0.23 % | 44 512 | 513.33 | 514.05 | 508.63 |
