| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.64 | +2.7 % | 2 051 534 | 10.38 | 10.72 | 10.38 |
| 04/08/2026 | 10.55 | -0.85 % | 937 156 | 10.55 | 10.72 | 10.39 |
| 05/08/2026 | 10.30 | -2.28 % | 1 207 436 | 10.47 | 10.50 | 10.15 |
| 06/08/2026 | 10.50 | +1.99 % | 618 146 | 10.50 | 10.60 | 10.39 |
| 07/08/2026 | 10.24 | -2.38 % | 750 700 | 10.50 | 10.60 | 10.21 |