| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.99 | +4.04 % | 1 226 748 | 7.69 | 8.03 | 7.67 |
| 03/11/2026 | 8.43 | +5.44 % | 2 543 893 | 8.08 | 8.69 | 7.97 |
| 04/11/2026 | 9.35 | +10.91 % | 2 464 740 | 8.56 | 9.36 | 8.55 |
| 05/11/2026 | 9.52 | +1.87 % | 1 432 377 | 9.40 | 9.63 | 9.19 |
| 06/11/2026 | 9.72 | +2.15 % | 1 539 674 | 9.38 | 9.81 | 9.38 |