| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.90 | -1.39 % | 2 091 427 | 10.16 | 10.16 | 9.87 |
| 18/09/2026 | 9.65 | -2.58 % | 1 049 885 | 9.86 | 9.87 | 9.63 |
| 21/09/2026 | 9.81 | +1.66 % | 1 507 587 | 9.74 | 9.86 | 9.66 |
| 22/09/2026 | 9.73 | -0.87 % | 1 120 850 | 9.82 | 9.93 | 9.73 |
| 23/09/2026 | 9.24 | -5.04 % | 1 272 154 | 9.77 | 9.77 | 9.23 |