| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.93 | -0.58 % | 524 195 | 11.98 | 12.01 | 11.72 |
| 08/05/2026 | 11.82 | -0.92 % | 358 845 | 11.87 | 12.02 | 11.76 |
| 11/05/2026 | 11.72 | -0.89 % | 354 134 | 11.87 | 11.89 | 11.63 |
| 12/05/2026 | 11.28 | -3.8 % | 562 727 | 11.78 | 11.78 | 11.27 |
| 13/05/2026 | 11.44 | +1.42 % | 140 285 | 11.38 | 11.46 | 11.20 |