| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 11.14 | +0.41 % | 438 648 | 11.09 | 11.21 | 11.04 |
| 12/12/2025 | 11.06 | -0.72 % | 612 427 | 11.14 | 11.24 | 11.02 |
| 15/12/2025 | 11.13 | +0.54 % | 509 030 | 11.06 | 11.27 | 10.95 |
| 16/12/2025 | 10.97 | -1.53 % | 762 289 | 11.13 | 11.18 | 10.92 |
| 17/12/2025 | 11.10 | +1.19 % | 17 586 | 10.98 | 11.11 | 10.98 |