| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.89 | +2.59 % | 2 174 599 | 10.66 | 11.03 | 10.66 |
| 04/08/2026 | 10.93 | +0.46 % | 1 231 514 | 10.96 | 11.04 | 10.77 |
| 05/08/2026 | 10.58 | -3.16 % | 1 133 680 | 10.82 | 10.86 | 10.40 |
| 06/08/2026 | 10.79 | +2.03 % | 819 406 | 10.71 | 10.88 | 10.70 |
| 07/08/2026 | 10.55 | -2.18 % | 842 100 | 10.90 | 10.95 | 10.50 |