| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 11.20 | +0.27 % | 2 474 243 | 11.17 | 11.33 | 11.12 |
| 12/12/2025 | 11.25 | +0.36 % | 1 406 032 | 11.21 | 11.37 | 11.18 |
| 15/12/2025 | 11.20 | -0.44 % | 708 169 | 11.27 | 11.31 | 11.09 |
| 16/12/2025 | 11.01 | -1.83 % | 804 108 | 11.20 | 11.25 | 10.93 |
| 17/12/2025 | 11.03 | +0.14 % | 270 288 | 10.96 | 11.13 | 10.96 |