| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 11.20 | +0.27 % | 2 504 262 | 11.17 | 11.33 | 11.12 |
| 12/12/2025 | 11.25 | +0.36 % | 1 529 702 | 11.21 | 11.37 | 11.18 |
| 15/12/2025 | 11.20 | -0.44 % | 739 873 | 11.27 | 11.31 | 11.09 |
| 16/12/2025 | 11.00 | -1.87 % | 822 774 | 11.20 | 11.25 | 10.93 |
| 17/12/2025 | 11.12 | +1. % | 40 587 | 10.96 | 11.12 | 10.96 |