| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.89 | +0.17 % | 580 353 | 11.89 | 12.12 | 11.75 |
| 20/03/2026 | 11.70 | -1.68 % | 756 092 | 11.85 | 11.91 | 11.61 |
| 23/03/2026 | 12.08 | +3.34 % | 976 337 | 11.66 | 12.10 | 11.63 |
| 24/03/2026 | 12.17 | +0.75 % | 903 932 | 12.08 | 12.40 | 12.00 |
| 25/03/2026 | 12.28 | +0.9 % | 677 760 | 12.35 | 12.44 | 12.27 |