| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.15 | +4.83 % | 2 333 803 | 7.85 | 8.20 | 7.84 |
| 03/11/2026 | 8.52 | +4.86 % | 5 757 416 | 8.34 | 8.88 | 8.12 |
| 04/11/2026 | 9.58 | +12.44 % | 6 073 659 | 8.63 | 9.59 | 8.61 |
| 05/11/2026 | 9.71 | +1.36 % | 4 043 774 | 9.62 | 9.91 | 9.38 |
| 06/11/2026 | 9.89 | +1.85 % | 3 363 603 | 9.60 | 9.98 | 9.50 |