| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.30 | -1.01 % | 1 036 305 | 10.56 | 10.60 | 10.24 |
| 18/09/2026 | 9.86 | -4.18 % | 1 493 947 | 10.22 | 10.27 | 9.86 |
| 21/09/2026 | 9.99 | +1.22 % | 2 369 500 | 9.97 | 10.09 | 9.91 |
| 22/09/2026 | 9.98 | -0.1 % | 1 650 769 | 10.06 | 10.12 | 9.96 |
| 23/09/2026 | 9.49 | -4.86 % | 2 053 555 | 9.99 | 10.06 | 9.47 |