| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 294.54 | +0.52 % | 3 289 015 | 283.34 | 295.87 | 277.23 |
| 04/08/2026 | 317.73 | +7.85 % | 4 330 950 | 308.83 | 320.23 | 306.22 |
| 05/08/2026 | 307.73 | -3.15 % | 2 144 142 | 318.54 | 323.57 | 305.36 |
| 06/08/2026 | 305.47 | -0.63 % | 2 274 527 | 300.00 | 314.16 | 293.65 |
| 07/08/2026 | 311.36 | +1.83 % | 1 840 700 | 311.87 | 315.59 | 303.83 |