| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 269.35 | +0.04 % | 3 107 717 | 280.46 | 281.40 | 266.90 |
| 18/09/2026 | 287.81 | +6.87 % | 2 996 800 | 274.41 | 288.26 | 272.64 |
| 21/09/2026 | 302.25 | +4.91 % | 3 689 844 | 292.49 | 305.69 | 290.04 |
| 22/09/2026 | 310.90 | +2.85 % | 2 796 164 | 296.82 | 311.39 | 296.08 |
| 23/09/2026 | 307.40 | -1.14 % | 2 021 778 | 307.50 | 309.75 | 298.56 |