| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 374.15 | +1.3 % | 2 921 181 | 382.00 | 397.63 | 373.56 |
| 18/06/2026 | 388.48 | +3.82 % | 4 163 055 | 397.22 | 401.00 | 387.01 |
| 22/06/2026 | 409.48 | +5.25 % | 2 438 603 | 398.39 | 409.73 | 392.12 |
| 23/06/2026 | 371.11 | -9.38 % | 4 030 642 | 369.71 | 377.00 | 365.31 |