| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 227.66 | -4.79 % | 4 584 041 | 243.16 | 243.56 | 224.58 |
| 03/11/2026 | 230.67 | +1.37 % | 4 048 944 | 235.02 | 237.28 | 228.48 |
| 04/11/2026 | 221.54 | -3.98 % | 5 431 709 | 227.09 | 233.05 | 218.57 |
| 05/11/2026 | 185.20 | -16.36 % | 15 364 731 | 207.02 | 210.06 | 184.24 |
| 06/11/2026 | 200.33 | +8.17 % | 7 383 068 | 208.65 | 209.20 | 198.07 |