| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 233.99 | +4.13 % | 4 781 690 | 218.17 | 235.14 | 215.00 |
| 20/03/2026 | 228.39 | -2.39 % | 3 575 734 | 234.69 | 236.74 | 222.05 |
| 23/03/2026 | 233.32 | +2.17 % | 3 043 558 | 230.39 | 239.52 | 227.07 |
| 24/03/2026 | 238.87 | +2.38 % | 2 188 692 | 230.73 | 241.37 | 230.20 |
| 25/03/2026 | 233.43 | -2.27 % | 2 505 840 | 236.15 | 237.10 | 227.36 |