| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1 104.34 | -5.41 % | 276 380 | 1 187.96 | 1 201.49 | 1 097.58 |
| 21/11/2025 | 1 096.83 | -0.51 % | 548 105 | 1 097.00 | 1 110.83 | 1 072.48 |
| 24/11/2025 | 1 135.85 | +3.53 % | 214 423 | 1 104.90 | 1 146.74 | 1 103.00 |
| 25/11/2025 | 1 145.56 | +0.78 % | 265 846 | 1 130.19 | 1 148.48 | 1 107.42 |
| 26/11/2025 | 1 159.36 | +1.18 % | 318 545 | 1 157.75 | 1 167.27 | 1 144.93 |