| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 182.75 | -0.04 % | 6 787 931 | 177.97 | 183.17 | 174.60 |
| 04/08/2026 | 195.45 | +6.95 % | 9 297 774 | 191.98 | 196.71 | 188.13 |
| 05/08/2026 | 192.84 | -1.34 % | 3 414 680 | 195.47 | 201.16 | 191.27 |
| 06/08/2026 | 193.17 | +0.19 % | 3 907 435 | 189.59 | 198.27 | 185.77 |
| 07/08/2026 | 198.10 | +2.53 % | 3 462 445 | 197.98 | 201.80 | 195.05 |
