| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 153.14 | -3.02 % | 3 706 058 | 160.92 | 162.13 | 152.75 |
| 03/11/2026 | 156.16 | +1.99 % | 3 243 967 | 158.22 | 158.51 | 154.14 |
| 04/11/2026 | 149.83 | -4.08 % | 4 226 182 | 153.78 | 157.00 | 147.39 |
| 05/11/2026 | 129.67 | -13.43 % | 5 777 600 | 141.93 | 142.84 | 128.17 |
| 06/11/2026 | 138.18 | +6.46 % | 3 950 493 | 140.53 | 142.63 | 135.66 |
