| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 169.05 | +1.01 % | 3 776 717 | 173.00 | 173.79 | 167.27 |
| 18/09/2026 | 177.02 | +4.76 % | 5 327 849 | 170.50 | 177.11 | 169.72 |
| 21/09/2026 | 183.96 | +3.94 % | 3 621 450 | 179.30 | 185.94 | 178.31 |
| 22/09/2026 | 188.29 | +2.35 % | 3 228 123 | 180.71 | 188.60 | 179.70 |
| 23/09/2026 | 187.77 | -0.29 % | 3 321 587 | 186.25 | 188.00 | 181.73 |
