| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/06/2026 | 4.98 | +7.92 % | 18 769 634 | 4.60 | 5.00 | 4.56 |
| 12/06/2026 | 5.01 | +0.5 % | 17 757 700 | 5.00 | 5.14 | 4.95 |
| 15/06/2026 | 5.36 | +6.99 % | 27 602 070 | 5.34 | 5.60 | 5.34 |
| 16/06/2026 | 5.22 | -2.61 % | 17 168 722 | 5.44 | 5.49 | 5.21 |
| 17/06/2026 | 5.14 | -1.63 % | 10 388 894 | 5.22 | 5.41 | 5.11 |