| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 26.31 | +2.45 % | 4 333 866 | 26.10 | 26.58 | 26.05 |
| 03/11/2026 | 26.91 | +2.32 % | 6 162 003 | 27.41 | 27.45 | 26.90 |
| 04/11/2026 | 27.75 | +3.1 % | 4 094 390 | 27.74 | 28.10 | 27.64 |
| 05/11/2026 | 28.67 | +3.39 % | 6 249 404 | 28.97 | 29.00 | 28.19 |
| 06/11/2026 | 29.14 | +1.73 % | 4 649 076 | 28.71 | 29.34 | 28.59 |