| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 26.65 | -0.93 % | 2 767 152 | 26.90 | 26.94 | 26.63 |
| 18/09/2026 | 26.90 | +0.96 % | 2 738 566 | 26.77 | 27.02 | 26.74 |
| 21/09/2026 | 27.26 | +1.26 % | 3 982 619 | 26.96 | 27.29 | 26.70 |
| 22/09/2026 | 27.36 | +0.29 % | 3 032 198 | 27.55 | 27.72 | 27.27 |
| 23/09/2026 | 27.15 | -0.86 % | 2 328 610 | 27.05 | 27.24 | 26.86 |