| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 27.91 | -1.66 % | 2 808 381 | 28.41 | 28.53 | 27.82 |
| 18/06/2026 | 27.58 | -1.2 % | 2 725 557 | 27.69 | 27.83 | 27.45 |
| 22/06/2026 | 27.02 | -1.99 % | 3 988 744 | 27.15 | 27.43 | 26.89 |
| 23/06/2026 | 26.10 | -3.4 % | 5 341 661 | 26.31 | 26.84 | 26.02 |