| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 33.02 | +0.02 % | 3 870 784 | 33.00 | 33.21 | 32.87 |
| 04/08/2026 | 32.97 | -0.17 % | 2 224 918 | 32.76 | 32.97 | 32.67 |
| 05/08/2026 | 32.54 | -1.3 % | 2 254 819 | 33.20 | 33.20 | 32.52 |
| 06/08/2026 | 32.81 | +0.83 % | 1 957 915 | 32.56 | 32.83 | 32.22 |
| 07/08/2026 | 32.96 | +0.44 % | 2 016 858 | 32.79 | 32.98 | 32.66 |