| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 240.13 | +3.98 % | 535 024 | 233.50 | 240.29 | 232.83 |
| 05/06/2026 | 238.47 | -0.66 % | 203 769 | 241.95 | 241.99 | 236.11 |
| 08/06/2026 | 232.01 | -2.75 % | 346 858 | 236.95 | 239.62 | 231.12 |
| 09/06/2026 | 229.32 | -1.17 % | 218 379 | 236.88 | 238.43 | 228.83 |
| 10/06/2026 | 228.68 | -0.22 % | 221 920 | 231.61 | 235.50 | 228.00 |