| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 375.43 | +6.25 % | 1 491 987 | 361.76 | 375.80 | 360.98 |
| 04/08/2026 | 368.23 | -1.91 % | 1 913 343 | 375.86 | 375.98 | 364.26 |
| 05/08/2026 | 375.09 | +1.85 % | 1 617 873 | 372.80 | 376.38 | 369.53 |
| 06/08/2026 | 373.84 | -0.36 % | 1 129 092 | 374.39 | 378.44 | 371.68 |
| 07/08/2026 | 378.78 | +1.36 % | 1 267 513 | 374.55 | 379.90 | 372.63 |
