| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 402.24 | -3.56 % | 781 997 | 415.00 | 418.07 | 400.10 |
| 18/06/2026 | 406.50 | +1.07 % | 871 515 | 403.28 | 409.50 | 400.93 |
| 22/06/2026 | 402.76 | -0.99 % | 866 357 | 401.33 | 408.42 | 399.50 |
| 23/06/2026 | 403.18 | +0.06 % | 1 029 593 | 403.25 | 407.33 | 399.37 |
