| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 383.54 | +0.33 % | 1 495 228 | 385.57 | 388.20 | 378.28 |
| 18/09/2026 | 393.28 | +2.54 % | 1 154 289 | 381.51 | 394.53 | 379.84 |
| 21/09/2026 | 401.82 | +2.16 % | 1 233 708 | 393.89 | 403.48 | 391.58 |
| 22/09/2026 | 402.10 | +0.11 % | 551 983 | 403.00 | 403.77 | 397.72 |
| 23/09/2026 | 398.48 | -0.9 % | 512 528 | 400.88 | 404.39 | 396.05 |
