| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 592.49 | +4.61 % | 1 112 099 | 565.00 | 594.62 | 564.35 |
| 07/01/2026 | 592.28 | -0.1 % | 794 251 | 592.89 | 603.88 | 590.80 |
| 08/01/2026 | 585.07 | -1.22 % | 561 999 | 582.69 | 589.95 | 582.69 |
| 09/01/2026 | 586.09 | +0.17 % | 541 374 | 587.32 | 589.56 | 579.62 |
| 12/01/2026 | 572.65 | -2.32 % | 572 318 | 581.97 | 582.19 | 566.80 |