| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 436.86 | +1.12 % | 1 481 402 | 439.79 | 446.46 | 436.06 |
| 03/11/2026 | 440.70 | +0.88 % | 729 237 | 436.65 | 443.58 | 434.05 |
| 04/11/2026 | 482.12 | +9.39 % | 2 059 350 | 458.99 | 485.83 | 453.69 |
| 05/11/2026 | 468.55 | -2.81 % | 1 446 770 | 482.88 | 485.08 | 461.19 |
| 06/11/2026 | 452.75 | -3.37 % | 759 824 | 457.00 | 463.15 | 450.51 |
