| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 269.17 | -4.21 % | 1 982 771 | 279.85 | 285.89 | 268.48 |
| 18/06/2026 | 267.00 | -0.77 % | 6 389 396 | 261.00 | 269.87 | 259.23 |
| 22/06/2026 | 257.80 | -3.45 % | 3 223 278 | 259.42 | 267.43 | 252.84 |
| 23/06/2026 | 258.01 | +0.09 % | 2 824 620 | 262.82 | 263.64 | 255.65 |
