| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 318.39 | +0.73 % | 1 240 394 | 324.35 | 331.15 | 317.82 |
| 04/08/2026 | 323.58 | +1.63 % | 1 186 181 | 311.19 | 324.37 | 309.05 |
| 05/08/2026 | 328.00 | +1.36 % | 1 004 670 | 327.31 | 328.46 | 320.44 |
| 06/08/2026 | 322.02 | -1.81 % | 1 199 361 | 319.70 | 322.65 | 316.05 |
| 07/08/2026 | 325.17 | +1.01 % | 1 327 190 | 327.00 | 336.30 | 324.64 |
