| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 352.18 | +3.25 % | 1 550 083 | 340.25 | 356.56 | 337.50 |
| 03/11/2026 | 344.75 | -2.09 % | 757 807 | 350.48 | 350.73 | 339.21 |
| 04/11/2026 | 356.59 | +3.44 % | 1 068 092 | 354.27 | 366.43 | 351.59 |
| 05/11/2026 | 354.96 | -0.47 % | 1 381 613 | 362.61 | 364.34 | 348.22 |
| 06/11/2026 | 341.46 | -3.77 % | 1 124 568 | 345.69 | 348.53 | 334.90 |
