| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 313.13 | -1.57 % | 2 631 192 | 320.01 | 323.86 | 312.58 |
| 18/09/2026 | 303.14 | -3.19 % | 2 438 105 | 312.91 | 313.38 | 300.67 |
| 21/09/2026 | 304.15 | +0.32 % | 1 141 573 | 301.53 | 304.81 | 295.11 |
| 22/09/2026 | 292.39 | -3.86 % | 2 227 569 | 310.74 | 310.74 | 288.25 |
| 23/09/2026 | 286.80 | -1.9 % | 1 213 508 | 291.71 | 293.10 | 286.32 |
