| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 352.22 | +3.26 % | 1 547 479 | 340.25 | 356.56 | 337.63 |
| 03/11/2026 | 344.74 | -2.09 % | 750 265 | 350.48 | 350.73 | 339.21 |
| 04/11/2026 | 356.62 | +3.45 % | 1 068 990 | 354.25 | 366.47 | 351.59 |
| 05/11/2026 | 355.06 | -0.44 % | 1 379 967 | 362.93 | 364.28 | 348.22 |
| 06/11/2026 | 341.50 | -3.76 % | 1 133 705 | 345.69 | 348.53 | 334.91 |
