| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 98.11 | -4.57 % | 52 370 653 | 99.54 | 101.33 | 97.67 |
| 15/10/2026 | 95.30 | -2.87 % | 67 257 946 | 93.61 | 96.87 | 90.02 |
| 16/10/2026 | 89.76 | -5.88 % | 63 097 578 | 93.48 | 94.21 | 89.19 |
| 19/10/2026 | 91.97 | +2.36 % | 57 235 364 | 94.53 | 95.39 | 91.88 |
| 20/10/2026 | 91.61 | -0.46 % | 46 548 002 | 90.73 | 93.73 | 88.78 |
