| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 102.97 | -4.45 % | 63 003 111 | 109.30 | 109.61 | 99.20 |
| 16/07/2026 | 96.98 | -5.84 % | 53 286 267 | 101.14 | 101.88 | 95.48 |
| 17/07/2026 | 95.04 | -2. % | 66 374 788 | 92.14 | 98.05 | 89.60 |
| 20/07/2026 | 97.07 | +2.14 % | 43 953 076 | 97.58 | 100.98 | 96.92 |
| 21/07/2026 | 105.45 | +8.64 % | 54 562 672 | 103.19 | 106.24 | 101.22 |
