| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 109.30 | -4.69 % | 60 506 718 | 109.43 | 113.30 | 106.33 |
| 02/06/2026 | 107.93 | -1.28 % | 53 120 928 | 107.45 | 109.00 | 104.17 |
| 03/06/2026 | 112.69 | +4.41 % | 52 725 876 | 116.42 | 118.29 | 110.86 |
| 04/06/2026 | 111.79 | -0.82 % | 38 498 252 | 108.40 | 113.14 | 107.48 |
| 05/06/2026 | 99.17 | -11.28 % | 79 253 677 | 106.48 | 106.48 | 98.34 |
