| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 89.45 | -0.02 % | 32 192 134 | 90.00 | 91.85 | 88.97 |
| 01/09/2026 | 88.97 | -0.6 % | 38 379 282 | 86.84 | 89.41 | 85.72 |
| 02/09/2026 | 90.02 | +1.18 % | 30 293 733 | 88.85 | 90.43 | 87.50 |
| 03/09/2026 | 91.66 | +1.79 % | 44 145 358 | 89.35 | 92.37 | 87.73 |
| 04/09/2026 | 95.77 | +4.47 % | 51 000 829 | 92.45 | 95.94 | 91.88 |
