| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 40.01 | +1.63 % | 39 043 192 | 39.86 | 40.31 | 38.95 |
| 07/01/2026 | 42.62 | +6.43 % | 110 793 015 | 40.18 | 44.57 | 40.12 |
| 08/01/2026 | 41.13 | -3.52 % | 49 762 328 | 42.62 | 43.34 | 40.68 |
| 09/01/2026 | 45.50 | +10.68 % | 126 086 328 | 41.83 | 45.73 | 41.57 |
| 12/01/2026 | 44.06 | -3.27 % | 69 537 016 | 44.24 | 45.45 | 43.89 |