| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 127.62 | +2.3 % | 853 954 | 125.74 | 127.74 | 125.10 |
| 18/09/2026 | 125.30 | -1.82 % | 617 932 | 127.85 | 128.72 | 125.23 |
| 21/09/2026 | 124.66 | -0.52 % | 434 298 | 125.00 | 127.39 | 124.36 |
| 22/09/2026 | 126.91 | +1.81 % | 480 482 | 124.72 | 127.75 | 124.01 |
| 23/09/2026 | 124.58 | -1.85 % | 436 742 | 127.51 | 128.17 | 123.89 |