| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 99.01 | -0.74 % | 397 148 | 99.82 | 101.03 | 98.26 |
| 18/06/2026 | 98.22 | -0.78 % | 2 734 465 | 99.58 | 99.58 | 96.09 |
| 22/06/2026 | 103.69 | +5.57 % | 575 751 | 99.79 | 103.71 | 99.79 |
| 23/06/2026 | 104.44 | +0.75 % | 386 287 | 104.61 | 105.48 | 103.28 |