| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 96.10 | +0.98 % | 675 168 | 94.94 | 96.89 | 94.39 |
| 12/12/2025 | 95.40 | -0.73 % | 738 492 | 95.76 | 96.00 | 93.54 |
| 15/12/2025 | 98.63 | +3.37 % | 1 233 706 | 96.27 | 99.44 | 95.48 |
| 16/12/2025 | 97.03 | -1.63 % | 645 039 | 98.17 | 98.69 | 96.40 |
| 17/12/2025 | 97.67 | +0.66 % | 46 383 | 97.26 | 98.37 | 97.09 |