| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 120.01 | -0.32 % | 504 871 | 119.02 | 121.52 | 118.25 |
| 03/11/2026 | 117.60 | -2.03 % | 670 625 | 118.96 | 121.16 | 117.27 |
| 04/11/2026 | 122.83 | +4.46 % | 820 308 | 117.52 | 123.33 | 117.52 |
| 05/11/2026 | 118.01 | -3.94 % | 330 178 | 123.67 | 123.67 | 117.90 |
| 06/11/2026 | 119.67 | +1.41 % | 362 652 | 115.56 | 119.79 | 115.00 |