| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 118.43 | -0.91 % | 738 863 | 120.22 | 121.32 | 118.02 |
| 04/08/2026 | 120.60 | +1.83 % | 933 648 | 119.08 | 120.87 | 117.00 |
| 05/08/2026 | 119.80 | -0.66 % | 1 037 024 | 123.99 | 124.57 | 119.52 |
| 06/08/2026 | 118.39 | -1.18 % | 1 155 003 | 119.80 | 120.29 | 115.78 |
| 07/08/2026 | 120.57 | +1.85 % | 581 657 | 118.73 | 120.88 | 117.38 |