| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 198.30 | -3.32 % | 1 253 721 | 204.14 | 206.48 | 197.94 |
| 04/08/2026 | 203.16 | +2.52 % | 1 235 661 | 199.26 | 203.41 | 196.03 |
| 05/08/2026 | 199.89 | -1.54 % | 848 637 | 203.50 | 203.75 | 197.08 |
| 06/08/2026 | 193.95 | -2.96 % | 2 022 309 | 196.73 | 196.73 | 187.05 |
| 07/08/2026 | 187.96 | -2.97 % | 899 729 | 195.00 | 196.04 | 187.46 |