| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 159.11 | -3.15 % | 526 116 | 163.24 | 165.38 | 157.63 |
| 18/06/2026 | 161.91 | +1.77 % | 429 464 | 161.31 | 162.78 | 159.51 |
| 22/06/2026 | 161.35 | -0.36 % | 611 837 | 161.83 | 163.75 | 158.91 |
| 23/06/2026 | 164.83 | +2.14 % | 772 453 | 160.53 | 166.63 | 160.35 |