Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 99.26 | -2.93 % | 673 725 | 103.00 | 103.00 | 98.52 |
03/10/2025 | 102.08 | +2.8 % | 676 477 | 100.35 | 102.84 | 99.49 |
06/10/2025 | 101.03 | -1.07 % | 503 353 | 102.16 | 102.68 | 100.56 |
07/10/2025 | 96.69 | -4.29 % | 435 853 | 101.36 | 101.92 | 96.50 |
08/10/2025 | 97.81 | +1.17 % | 64 540 | 96.66 | 98.20 | 95.71 |