| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 245.26 | +7.13 % | 1 326 720 | 233.85 | 246.76 | 232.99 |
| 18/09/2026 | 239.47 | -2.33 % | 1 350 497 | 249.13 | 250.06 | 236.42 |
| 21/09/2026 | 238.74 | -0.37 % | 1 338 454 | 241.51 | 248.31 | 238.26 |
| 22/09/2026 | 247.47 | +3.62 % | 561 429 | 237.09 | 248.16 | 234.57 |
| 23/09/2026 | 255.47 | +3.24 % | 945 101 | 248.79 | 256.11 | 247.00 |