| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 226.52 | -4.01 % | 1 232 461 | 236.00 | 236.00 | 223.33 |
| 03/11/2026 | 238.24 | +5.15 % | 957 697 | 232.08 | 241.85 | 229.34 |
| 04/11/2026 | 226.72 | -4.83 % | 1 280 893 | 241.00 | 244.05 | 224.16 |
| 05/11/2026 | 207.99 | -8.19 % | 1 387 171 | 220.48 | 221.29 | 205.00 |
| 06/11/2026 | 212.95 | +2.38 % | 781 199 | 208.52 | 215.43 | 205.51 |