| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 671.65 | +21.85 % | 899 829 | 625.00 | 672.71 | 620.20 |
| 03/11/2026 | 672.36 | +0.11 % | 331 272 | 660.61 | 681.50 | 655.52 |
| 04/11/2026 | 698.55 | +3.94 % | 729 397 | 686.51 | 713.74 | 683.91 |
| 05/11/2026 | 670.98 | -3.95 % | 242 748 | 702.00 | 704.03 | 664.81 |
| 06/11/2026 | 676.58 | +0.88 % | 150 972 | 652.12 | 680.57 | 652.12 |
