| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 506.62 | -1.36 % | 139 759 | 514.33 | 514.37 | 501.98 |
| 18/09/2026 | 511.65 | +1.02 % | 736 123 | 506.48 | 516.43 | 505.21 |
| 21/09/2026 | 514.47 | +0.55 % | 172 290 | 511.65 | 518.96 | 506.22 |
| 22/09/2026 | 521.80 | +1.26 % | 196 780 | 519.27 | 523.95 | 513.01 |
| 23/09/2026 | 522.16 | +0.13 % | 116 743 | 517.20 | 523.08 | 517.20 |
