| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 546.06 | -4.7 % | 146 738 | 569.56 | 572.27 | 543.89 |
| 18/06/2026 | 561.74 | +2.87 % | 119 251 | 549.29 | 563.85 | 546.18 |
| 22/06/2026 | 545.73 | -2.91 % | 344 172 | 555.92 | 562.74 | 540.99 |
| 23/06/2026 | 541.05 | -0.86 % | 193 002 | 548.75 | 551.59 | 538.44 |
