| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 568.13 | +1.62 % | 602 097 | 569.69 | 581.55 | 560.58 |
| 04/08/2026 | 588.11 | +3.57 % | 653 698 | 602.50 | 624.15 | 584.26 |
| 05/08/2026 | 584.89 | -0.54 % | 340 992 | 590.22 | 601.05 | 578.50 |
| 06/08/2026 | 590.01 | +0.89 % | 223 339 | 591.80 | 591.80 | 574.99 |
| 07/08/2026 | 586.78 | -0.55 % | 252 567 | 587.74 | 600.84 | 583.44 |
