| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 707.72 | +0.84 % | 176 839 | 700.94 | 716.45 | 696.88 |
| 12/12/2025 | 704.18 | -0.47 % | 164 868 | 710.46 | 715.19 | 697.26 |
| 15/12/2025 | 700.24 | -0.56 % | 194 688 | 711.29 | 711.29 | 695.56 |
| 16/12/2025 | 693.15 | -1.06 % | 283 697 | 697.51 | 703.71 | 687.68 |
| 17/12/2025 | 703.18 | +1.44 % | 13 808 | 691.59 | 704.42 | 691.59 |