| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 199.57 | +0.73 % | 808 998 | 200.21 | 204.43 | 199.18 |
| 12/12/2025 | 198.56 | -0.5 % | 422 290 | 200.37 | 201.74 | 196.54 |
| 15/12/2025 | 197.65 | -0.52 % | 426 062 | 198.82 | 199.49 | 196.02 |
| 16/12/2025 | 196.72 | -0.45 % | 321 278 | 199.17 | 199.55 | 195.71 |
| 17/12/2025 | 196.39 | -0.19 % | 36 990 | 196.44 | 197.28 | 194.18 |