| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 223.73 | +1.2 % | 234 964 | 222.81 | 225.79 | 220.72 |
| 03/11/2026 | 224.63 | +0.37 % | 207 468 | 224.09 | 226.49 | 222.93 |
| 04/11/2026 | 227.06 | +1.08 % | 300 318 | 228.50 | 229.60 | 219.84 |
| 05/11/2026 | 218.98 | -3.56 % | 255 257 | 226.55 | 227.07 | 217.53 |
| 06/11/2026 | 217.57 | -0.65 % | 242 833 | 217.78 | 218.95 | 216.44 |