| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 266.80 | -1.82 % | 247 648 | 271.95 | 273.38 | 265.68 |
| 04/08/2026 | 274.36 | +2.79 % | 238 464 | 269.56 | 275.07 | 268.16 |
| 05/08/2026 | 272.53 | -0.71 % | 169 804 | 274.67 | 275.78 | 272.27 |
| 06/08/2026 | 267.10 | -2.04 % | 135 370 | 272.56 | 275.09 | 267.04 |
| 07/08/2026 | 268.52 | +0.48 % | 160 490 | 265.91 | 270.74 | 265.91 |