| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 267.18 | -4.52 % | 581 548 | 278.63 | 279.17 | 265.41 |
| 18/06/2026 | 271.39 | +1.55 % | 275 550 | 268.00 | 275.20 | 268.00 |
| 22/06/2026 | 273.42 | +0.81 % | 386 221 | 272.86 | 277.09 | 266.90 |
| 23/06/2026 | 269.37 | -1.5 % | 186 527 | 272.88 | 272.88 | 268.98 |