| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 236.82 | +0.04 % | 720 641 | 238.60 | 242.38 | 236.81 |
| 18/09/2026 | 234.15 | -1.12 % | 545 149 | 236.14 | 237.47 | 232.93 |
| 21/09/2026 | 236.46 | +0.94 % | 454 287 | 235.49 | 236.46 | 230.56 |
| 22/09/2026 | 237.41 | +0.52 % | 343 745 | 236.53 | 239.96 | 234.36 |
| 23/09/2026 | 234.81 | -1.1 % | 331 990 | 236.50 | 239.49 | 233.67 |